IBRX 50 价格走势图
过去24小时内的前5名涨幅最大者
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +7.59% | |
|---|---|---|---|
| PETZ3.SA | Pet Center Comércio e Participações S.A. | +6.78% | |
| MGLU3.SA | Magazine Luiza S.A. | +6.14% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +5.48% | |
| PRIO3.SA | Prio S.A. | +4.66% |
过去24小时内的前5名跌幅最大者
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -6.45% | |
|---|---|---|---|
| BBDC4.SA | Banco Bradesco S.A. | -2.76% | |
| ASAI3.SA | Sendas Distribuidora S.A. | -2.56% | |
| ENEV3.SA | Eneva S.A. | -2.33% | |
| LREN3.SA | Lojas Renner S.A. | -2.09% |
IBRX 50 IBX50 财务与交易概览
| IBRX 50指数价格 | 27047.75 BRL |
| 昨日收盘价 | 26932.6 BRL |
| 开盘价 | 0 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 0 - 0 BRL |
| 52 周价格范围 | 0 - 26932.6 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IBRX 50 指数价格历史
| 52 周最高 | 26932.6 BRL |
| 52 周最低 | 0 BRL |
| 50 天移动平均线 | 25026.65 BRL |
| 200 天移动平均线 | 23228.69 BRL |
IBX50 Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IBRX 50指数问答
什么是当前的IBX50指数价格？
IBRX 50 IBX50指数今天的价格是27047.75 BRL。
如何购买IBRX 50指数？
您可以在São Paulo交易所购买IBX50指数。请联系您的财务顾问以选择经纪商。
IBRX 50指数的股票代码是什么？
IBRX 50指数的股票代码是IBX50。
IBRX 50指数包含多少个成分？
IBRX 50指数包含91个成分。
IBRX 50指数属于哪个国家？
IBRX 50指数所属国家是Brazil。
IBRX 50指数属于哪个交易所？
IBRX 50指数所属交易所是São Paulo。
IBRX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$42.22 8.56 USD |
0
|
R$451.99B 91.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.99B 91.61B USD | 10.32 | R$4.09 0.83 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.19 6.93 USD |
+1.24
|
R$440.67B 89.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.67B 89.32B USD | 5.91 | R$5.78 1.17 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.31 6.55 USD |
+0.75
|
R$434.17B 88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.17B 88B USD | 5.58 | R$5.78 1.17 USD |
| Vale S.A. VALE3.SA | R$70.69 14.33 USD |
+3.23
|
R$301.76B 61.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.76B 61.16B USD | 10.23 | R$6.91 1.4 USD |
| Ambev S.A. ABEV3.SA | R$14.15 2.87 USD |
+1.07
|
R$220.63B 44.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.63B 44.72B USD | 13.87 | R$1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | R$19.00 3.85 USD |
-2.76
|
R$200.96B 40.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.96B 40.73B USD | 9.89 | R$1.92 0.39 USD |
| WEG S.A. WEGE3.SA | R$45.05 9.13 USD |
-1.23
|
R$189.02B 38.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.02B 38.31B USD | 29.06 | R$1.55 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$56.08 11.37 USD |
+1.63
|
R$187.42B 37.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.42B 37.99B USD | 91.33 | R$0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | R$12.56 2.55 USD |
+0.16
|
R$138.05B 27.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.05B 27.98B USD | 8.90 | R$1.41 0.29 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Klabin S.A. KLBN11.SA | R$18.10 3.67 USD |
+1.34
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 27.38 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$22.38 4.54 USD |
-0.63
|
R$127.75B 25.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.75B 25.89B USD | 9.94 | R$2.25 0.46 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.81 9.28 USD |
-1.44
|
R$101.09B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.09B 20.49B USD | 22.67 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.78 28.74 USD |
-1.46
|
R$96.91B 19.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.91B 19.64B USD | 13.43 | R$10.55 2.14 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.79 3 USD |
-2.05
|
R$76.44B 15.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.44B 15.49B USD | 16.07 | R$0.92 0.19 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.75 7.04 USD |
-0.14
|
R$67.46B 13.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.46B 13.67B USD | 7.48 | R$4.64 0.94 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| Suzano S.A. SUZB3.SA | R$48.95 9.92 USD |
+1.56
|
R$60.50B 12.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.50B 12.26B USD | 9.08 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$49.59 10.05 USD |
-0.28
|
R$57.14B 11.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.14B 11.58B USD | 10.46 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}