IBRX 50 价格走势图
过去24小时内的前5名涨幅最大者
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +4.21% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | +2.73% | |
| MGLU3.SA | Magazine Luiza S.A. | +2.58% | |
| AMER3.SA | Americanas S.A. | +1.93% | |
| ALPA4.SA | Alpargatas S.A. | +1.92% |
过去24小时内的前5名跌幅最大者
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -3.85% | |
|---|---|---|---|
| BRKM5.SA | Braskem S.A. | -2.2% | |
| CMIN3.SA | CSN Mineração S.A. | -2.19% | |
| CSAN3.SA | Cosan S.A. | -2.17% | |
| VBBR3.SA | Vibra Energia S.A. | -2.16% |
IBRX 50 IBX50 财务与交易概览
| IBRX 50指数价格 | 34763.96 BRL |
| 昨日收盘价 | 34960.59 BRL |
| 开盘价 | 34957.23 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 34395.57 - 34957.23 BRL |
| 52 周价格范围 | 23660.36 - 35468.73 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IBRX 50 指数价格历史
| 52 周最高 | 35468.73 BRL |
| 52 周最低 | 23660.36 BRL |
| 50 天移动平均线 | 30940.23 BRL |
| 200 天移动平均线 | 30312.96 BRL |
IBX50 Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IBRX 50指数问答
什么是当前的IBX50指数价格？
IBRX 50 IBX50指数今天的价格是34763.96 BRL。
如何购买IBRX 50指数？
您可以在São Paulo交易所购买IBX50指数。请联系您的财务顾问以选择经纪商。
IBRX 50指数的股票代码是什么？
IBRX 50指数的股票代码是IBX50。
IBRX 50指数包含多少个成分？
IBRX 50指数包含91个成分。
IBRX 50指数属于哪个国家？
IBRX 50指数所属国家是巴西。
IBRX 50指数属于哪个交易所？
IBRX 50指数所属交易所是São Paulo。
IBRX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$64.97 13.17 USD |
-0.08
|
R$837.38B 169.72B USD | R$3.65M 740.63K USD | R$64.43 13.06 USD | R$65.24 13.22 USD | R$837.38B 169.72B USD | 6.19 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$57.97 11.75 USD |
-0.24
|
R$792.07B 160.54B USD | R$18.94M 3.84M USD | R$57.47 11.65 USD | R$58.09 11.77 USD | R$792.07B 160.54B USD | 5.52 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$48.84 9.9 USD |
-0.29
|
R$538.32B 109.11B USD | R$10.83M 2.2M USD | R$47.81 9.69 USD | R$49.15 9.96 USD | R$538.32B 109.11B USD | 11.97 | R$4.08 0.83 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$65.88 13.35 USD |
-1.26
|
R$280.37B 56.83B USD | R$9.92M 2.01M USD | R$65.72 13.32 USD | R$66.63 13.5 USD | R$280.37B 56.83B USD | 25.04 | R$2.63 0.53 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$77.68 15.74 USD |
-0.79
|
R$261.75B 53.05B USD | R$7.60M 1.54M USD | R$76.63 15.53 USD | R$78.48 15.91 USD | R$261.75B 53.05B USD | 126.51 | R$0.61 0.12 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.71 3.39 USD |
+1.15
|
R$257.61B 52.21B USD | R$19.98M 4.05M USD | R$16.33 3.31 USD | R$16.75 3.39 USD | R$257.61B 52.21B USD | 16.06 | R$1.04 0.21 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$20.81 4.22 USD |
-0.29
|
R$232.56B 47.14B USD | R$17.32M 3.51M USD | R$20.37 4.13 USD | R$21.02 4.26 USD | R$232.56B 47.14B USD | 13.08 | R$1.59 0.32 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$49.88 10.11 USD |
-1.11
|
R$209.29B 42.42B USD | R$5.09M 1.03M USD | R$49.59 10.05 USD | R$50.40 10.22 USD | R$209.29B 42.42B USD | 33.47 | R$1.49 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$15.55 3.15 USD |
-1.14
|
R$174.27B 35.32B USD | R$39.95M 8.1M USD | R$15.34 3.11 USD | R$15.68 3.18 USD | R$174.27B 35.32B USD | 9.77 | R$1.59 0.32 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$23.92 4.85 USD |
-1.12
|
R$136.56B 27.68B USD | R$16.67M 3.38M USD | R$23.56 4.78 USD | R$24.15 4.89 USD | R$136.56B 27.68B USD | 11.17 | R$2.14 0.43 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.27 3.7 USD |
-0.22
|
R$129.83B 26.31B USD | R$1.38M 278.71K USD | R$18.12 3.67 USD | R$18.38 3.73 USD | R$129.83B 26.31B USD | 27.63 | R$0.66 0.13 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$32.00 6.49 USD |
-1.14
|
R$112.53B 22.81B USD | R$11.76M 2.38M USD | R$31.49 6.38 USD | R$32.09 6.5 USD | R$112.53B 22.81B USD | 13.61 | R$2.35 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$22.38 4.54 USD |
+0.22
|
R$111.37B 22.57B USD | R$23.31M 4.72M USD | R$21.73 4.4 USD | R$22.45 4.55 USD | R$111.37B 22.57B USD | 22.83 | R$0.98 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.38 8.79 USD |
-0.96
|
R$94.25B 19.1B USD | R$4.56M 925.13K USD | R$42.63 8.64 USD | R$43.58 8.83 USD | R$94.25B 19.1B USD | 19.71 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.62 8.44 USD |
-0.14
|
R$80.79B 16.38B USD | R$2.05M 415.99K USD | R$41.11 8.33 USD | R$41.92 8.5 USD | R$80.79B 16.38B USD | 8.79 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$31.91 6.47 USD |
+0.73
|
R$61.28B 12.42B USD | R$3.61M 730.86K USD | R$31.04 6.29 USD | R$32.02 6.49 USD | R$61.28B 12.42B USD | 31.28 | R$1.02 0.21 USD |
|
Equatorial S.A.
EQTL3.SA
BR
|
R$48.69 9.87 USD |
-0.63
|
R$61.17B 12.4B USD | R$5.63M 1.14M USD | R$47.69 9.67 USD | R$48.89 9.91 USD | R$61.17B 12.4B USD | 128.13 | R$0.38 0.08 USD |
- {{ link.label }} {{link}}
