IBRX 50 价格走势图
过去24小时内的前5名涨幅最大者
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +11.3% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | +10.87% | |
| AZUL4.SA | Azul S.A. | +10.85% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +9.29% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +7.78% |
过去24小时内的前5名跌幅最大者
| JBSS3.SA | JBS S.A. | -2.48% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -1.6% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | -1.53% | |
| BRKM5.SA | Braskem S.A. | -1.1% | |
| COGN3.SA | Cogna Educação S.A. | -1% |
IBRX 50 IBX50 财务与交易概览
| IBRX 50指数价格 | 23294.43 BRL |
| 昨日收盘价 | 22874.79 BRL |
| 开盘价 | 22881.45 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 22875.63 - 22881.45 BRL |
| 52 周价格范围 | 19906.15 - 23161.94 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IBRX 50 指数价格历史
| 52 周最高 | 23161.94 BRL |
| 52 周最低 | 19906.15 BRL |
| 50 天移动平均线 | 21859.89 BRL |
| 200 天移动平均线 | 21717.91 BRL |
IBX50 Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IBRX 50指数问答
什么是当前的IBX50指数价格？
IBRX 50 IBX50指数今天的价格是23294.43 BRL。
如何购买IBRX 50指数？
您可以在São Paulo交易所购买IBX50指数。请联系您的财务顾问以选择经纪商。
IBRX 50指数的股票代码是什么？
IBRX 50指数的股票代码是IBX50。
IBRX 50指数包含多少个成分？
IBRX 50指数包含91个成分。
IBRX 50指数属于哪个国家？
IBRX 50指数所属国家是Brazil。
IBRX 50指数属于哪个交易所？
IBRX 50指数所属交易所是São Paulo。
IBRX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.13 6.51 USD |
+1.52
|
$426.16B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.16B 86.38B USD | 9.76 | $3.29 0.67 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.3 6.95 USD |
+0.59
|
$426.16B 86.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.16B 86.38B USD | 10.42 | $3.29 0.67 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.93 7.49 USD |
+1.23
|
$375.43B 76.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $375.43B 76.09B USD | 9.74 | $3.79 0.77 USD |
| Vale S.A. VALE3.SA | $55.17 11.18 USD |
+1.64
|
$235.51B 47.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.51B 47.73B USD | 7.04 | $7.83 1.59 USD |
| Ambev S.A. ABEV3.SA | $14.25 2.89 USD |
-0.28
|
$223.36B 45.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.36B 45.27B USD | 15.65 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $44 8.92 USD |
+3.12
|
$184.61B 37.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.61B 37.42B USD | 29.53 | $1.49 0.3 USD |
| Banco do Brasil S.A. BBAS3.SA | $29.66 6.01 USD |
+2.03
|
$169.31B 34.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.31B 34.32B USD | 6.41 | $4.62 0.94 USD |
| Banco Bradesco S.A. BBDC3.SA | $13.39 2.71 USD |
+1.98
|
$148.22B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.22B 30.04B USD | 7.97 | $1.68 0.34 USD |
| Banco Bradesco S.A. BBDC4.SA | $15.22 3.08 USD |
+2.15
|
$148.22B 30.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.22B 30.04B USD | 9.05 | $1.68 0.34 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $40.55 8.22 USD |
+2.01
|
$135.52B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.52B 27.47B USD | 66.04 | $0.61 0.12 USD |
| Klabin S.A. KLBN11.SA | $19.68 3.99 USD |
+1.34
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 29.77 | $0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | $10.97 2.22 USD |
+1.57
|
$119.43B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.43B 24.21B USD | 7.94 | $1.38 0.28 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.81 9.69 USD |
+0.61
|
$97.75B 19.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75B 19.81B USD | 10.55 | $4.53 0.92 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.33 8.78 USD |
+1
|
$97.75B 19.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75B 19.81B USD | 9.52 | $4.55 0.92 USD |
| JBS S.A. JBSS3.SA | $40.85 8.28 USD |
-2.48
|
$92.92B 18.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.92B 18.83B USD | 8.99 | $4.54 0.92 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.12 23.13 USD |
+0.54
|
$78B 15.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78B 15.81B USD | 8.13 | $14.03 2.84 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.95 3.03 USD |
+4.11
|
$77.92B 15.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.92B 15.79B USD | 16.98 | $0.88 0.18 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $34.66 7.03 USD |
+4.52
|
$76.49B 15.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.49B 15.5B USD | 18.73 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $38.3 7.76 USD |
+0.98
|
$74.35B 15.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.35B 15.07B USD | 8.60 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $53.05 10.75 USD |
+1.53
|
$65.55B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.55B 13.29B USD | 0 | -$5.77 -1.1 USD |
- {{ link.label }} {{link}}