IBRX 50 价格走势图
过去24小时内的前5名涨幅最大者
| CASH3.SA | Méliuz S.A. | +23.18% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | +6.87% | |
| JBSS3.SA | JBS S.A. | +6.38% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +6.3% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +5.91% |
过去24小时内的前5名跌幅最大者
| COGN3.SA | Cogna Educação S.A. | -8.08% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | -5.92% | |
| PRIO3.SA | Prio S.A. | -3.26% | |
| AMER3.SA | Americanas S.A. | -2.36% | |
| EZTC3.SA | EZTEC Empreendimentos e Participações S.A. | -2.23% |
IBRX 50 IBX50 财务与交易概览
| IBRX 50指数价格 | 22179.57 BRL |
| 昨日收盘价 | 21461.3 BRL |
| 开盘价 | 0 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 0 - 0 BRL |
| 52 周价格范围 | 0 - 23161.94 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IBRX 50 指数价格历史
| 52 周最高 | 23161.94 BRL |
| 52 周最低 | 0 BRL |
| 50 天移动平均线 | 21567.38 BRL |
| 200 天移动平均线 | 21635.71 BRL |
IBX50 Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IBRX 50指数问答
什么是当前的IBX50指数价格？
IBRX 50 IBX50指数今天的价格是22179.57 BRL。
如何购买IBRX 50指数？
您可以在São Paulo交易所购买IBX50指数。请联系您的财务顾问以选择经纪商。
IBRX 50指数的股票代码是什么？
IBRX 50指数的股票代码是IBX50。
IBRX 50指数包含多少个成分？
IBRX 50指数包含91个成分。
IBRX 50指数属于哪个国家？
IBRX 50指数所属国家是Brazil。
IBRX 50指数属于哪个交易所？
IBRX 50指数所属交易所是São Paulo。
IBRX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.75 6.64 USD |
-0.73
|
$410.91B 83.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.91B 83.29B USD | 9.71 | $3.37 0.68 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.57 6.2 USD |
-1.13
|
$409.24B 82.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.24B 82.95B USD | 9.07 | $3.37 0.68 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.09 6.91 USD |
+2.1
|
$344.06B 69.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.06B 69.73B USD | 9.01 | $3.78 0.77 USD |
| Vale S.A. VALE3.SA | $54.46 11.04 USD |
+1.19
|
$232.48B 47.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.48B 47.12B USD | 6.50 | $8.37 1.7 USD |
| Ambev S.A. ABEV3.SA | $14.05 2.85 USD |
+0.21
|
$219.84B 44.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.84B 44.56B USD | 15.43 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $46.27 9.38 USD |
+0.06
|
$194.13B 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.13B 39.35B USD | 32.13 | $1.44 0.29 USD |
| Banco do Brasil S.A. BBAS3.SA | $28.04 5.68 USD |
+0.94
|
$160.06B 32.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.06B 32.44B USD | 6.06 | $4.62 0.94 USD |
| Banco Bradesco S.A. BBDC4.SA | $13.15 2.67 USD |
+3.3
|
$131.59B 26.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.59B 26.67B USD | 8.48 | $1.55 0.31 USD |
| Banco Bradesco S.A. BBDC3.SA | $11.69 2.37 USD |
+2.9
|
$131.09B 26.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.09B 26.57B USD | 7.54 | $1.55 0.31 USD |
| Klabin S.A. KLBN11.SA | $18.09 3.67 USD |
+1.92
|
$131.08B 26.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.08B 26.57B USD | 27.36 | $0.66 0.13 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $35.72 7.24 USD |
+2.2
|
$120.36B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.36B 24.4B USD | 58.17 | $0.61 0.12 USD |
| Itaúsa S.A. ITSA4.SA | $10.34 2.1 USD |
+1.67
|
$112.59B 22.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.59B 22.82B USD | 7.60 | $1.36 0.28 USD |
| JBS S.A. JBSS3.SA | $47.34 9.6 USD |
+6.38
|
$105.01B 21.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.01B 21.28B USD | 10.18 | $4.65 0.94 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.05 9.33 USD |
+1.48
|
$96.86B 19.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.86B 19.63B USD | 10.23 | $4.5 0.91 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.52 8.62 USD |
+1.09
|
$96.5B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.5B 19.56B USD | 9.44 | $4.5 0.91 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $41.18 8.35 USD |
+0.68
|
$79.94B 16.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.94B 16.2B USD | 9.23 | $4.46 0.9 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $112.61 22.82 USD |
+2.38
|
$76.97B 15.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.97B 15.6B USD | 8.03 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.89 6.06 USD |
+0.67
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 17.27 | $1.73 0.35 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.65 2.56 USD |
+1.85
|
$65.93B 13.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.93B 13.36B USD | 15.24 | $0.83 0.17 USD |
| Suzano S.A. SUZB3.SA | $52.44 10.63 USD |
+1.18
|
$64.96B 13.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96B 13.17B USD | 0 | -$5.59 -1.1 USD |
- {{ link.label }} {{link}}