IBRX 50 价格走势图
过去24小时内的前5名涨幅最大者
| CSAN3.SA | Cosan S.A. | +10.8% | |
|---|---|---|---|
| CSNA3.SA | Companhia Siderúrgica Nacional | +8.64% | |
| CYRE3.SA | Cyrela Brazil Realty S.A. Empreendimentos e Participações | +6.27% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | +6.23% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +5.98% |
过去24小时内的前5名跌幅最大者
| UGPA3.SA | Ultrapar Participações S.A. | -2.97% | |
|---|---|---|---|
| FLRY3.SA | Fleury S.A. | -1.63% | |
| PRIO3.SA | Prio S.A. | -1.43% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | -1.39% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | -1.02% |
IBRX 50 IBX50 财务与交易概览
| IBRX 50指数价格 | 28529.01 BRL |
| 昨日收盘价 | 28171.32 BRL |
| 开盘价 | 28171.32 BRL |
| 买入价 | 0 BRL x 0 |
| 卖出价 | 0 BRL x 0 |
| 当日价格范围 | 28128.85 - 28659.01 BRL |
| 52 周价格范围 | 25494.33 - 35468.73 BRL |
| 成交量 | 0 BRL |
| 平均成交量 | 0 BRL |
交易信息
IBRX 50 指数价格历史
| 52 周最高 | 35468.73 BRL |
| 52 周最低 | 25494.33 BRL |
| 50 天移动平均线 | 31798.55 BRL |
| 200 天移动平均线 | 30643.56 BRL |
IBX50 Index Statistics
| 平均成交量（3 个月） | 0 BRL |
| 平均每日成交量（10 天） | 0 BRL |
IBRX 50指数问答
什么是当前的IBX50指数价格？
IBRX 50 IBX50指数今天的价格是28529.01 BRL。
如何购买IBRX 50指数？
您可以在São Paulo交易所购买IBX50指数。请联系您的财务顾问以选择经纪商。
IBRX 50指数的股票代码是什么？
IBRX 50指数的股票代码是IBX50。
IBRX 50指数包含多少个成分？
IBRX 50指数包含91个成分。
IBRX 50指数属于哪个国家？
IBRX 50指数所属国家是巴西。
IBRX 50指数属于哪个交易所？
IBRX 50指数所属交易所是São Paulo。
IBRX 50 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$51.25 10.39 USD |
-1.02
|
R$660.55B 133.88B USD | R$8.43M 1.71M USD | R$50.95 10.33 USD | R$52.13 10.57 USD | R$660.55B 133.88B USD | 4.88 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$45.31 9.18 USD |
-1.39
|
R$619.09B 125.48B USD | R$38.28M 7.76M USD | R$44.96 9.11 USD | R$46.11 9.35 USD | R$619.09B 125.48B USD | 4.31 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.61 8.23 USD |
+1.6
|
R$447.60B 90.72B USD | R$19.33M 3.92M USD | R$39.87 8.08 USD | R$41.01 8.31 USD | R$447.60B 90.72B USD | 9.60 | R$4.23 0.86 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$63.90 12.95 USD |
+1.96
|
R$271.86B 55.1B USD | R$15.07M 3.03M USD | R$62.02 12.57 USD | R$64.28 13.03 USD | R$271.86B 55.1B USD | 76.96 | R$0.83 0.17 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.53 3.15 USD |
+0.32
|
R$239.42B 48.53B USD | R$23.87M 4.84M USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$239.42B 48.53B USD | 15.37 | R$1.01 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$48.18 9.77 USD |
-0.25
|
R$202.16B 40.97B USD | R$10.63M 2.15M USD | R$47.32 9.59 USD | R$48.83 9.9 USD | R$202.16B 40.97B USD | 32.33 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.49 11.26 USD |
+2.99
|
R$187.18B 37.94B USD | R$10.48M 2.11M USD | R$53.08 10.76 USD | R$56.00 11.35 USD | R$187.18B 37.94B USD | 90.47 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.15 2.87 USD |
+2.76
|
R$158.13B 32.05B USD | R$36.82M 7.46M USD | R$13.74 2.78 USD | R$14.22 2.88 USD | R$158.13B 32.05B USD | 5.99 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.94 2.62 USD |
+0.94
|
R$145.02B 29.39B USD | R$23.72M 4.81M USD | R$12.76 2.59 USD | R$13.06 2.65 USD | R$145.02B 29.39B USD | 7.98 | R$1.62 0.33 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.56 3.56 USD |
-0.85
|
R$124.78B 25.29B USD | R$5.43M 1.1M USD | R$17.36 3.52 USD | R$17.72 3.59 USD | R$124.78B 25.29B USD | 26.56 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.11 3.47 USD |
+3.76
|
R$97.68B 19.8B USD | R$24.33M 4.93M USD | R$16.43 3.33 USD | R$17.16 3.48 USD | R$97.68B 19.8B USD | 7.95 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.59 5.39 USD |
+6.23
|
R$93.77B 19.01B USD | R$40.52M 8.21M USD | R$25.44 5.16 USD | R$26.80 5.43 USD | R$93.77B 19.01B USD | 11.31 | R$2.35 0.48 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.05 7.71 USD |
+0.4
|
R$73.86B 14.97B USD | R$9.13M 1.85M USD | R$37.16 7.53 USD | R$38.10 7.72 USD | R$73.86B 14.97B USD | 8.02 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$33.53 6.8 USD |
+2.63
|
R$72.85B 14.77B USD | R$7.32M 1.48M USD | R$32.29 6.54 USD | R$34.06 6.9 USD | R$72.85B 14.77B USD | 15.24 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.39 2.92 USD |
+0.21
|
R$71.61B 14.51B USD | R$28.43M 5.76M USD | R$14.11 2.86 USD | R$14.58 2.96 USD | R$71.61B 14.51B USD | 14.39 | R$1.00 0.2 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$53.23 10.79 USD |
+1.8
|
R$65.56B 13.29B USD | R$12.35M 2.5M USD | R$50.10 10.15 USD | R$53.41 10.83 USD | R$65.56B 13.29B USD | 7.90 | R$6.73 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.69 5.41 USD |
+1.41
|
R$51.24B 10.38B USD | R$5.41M 1.08M USD | R$26.10 5.29 USD | R$26.84 5.44 USD | R$51.24B 10.38B USD | 26.41 | R$1.01 0.2 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.63 8.84 USD |
+3.39
|
R$50.27B 10.19B USD | R$1.22M 247.5K USD | R$42.21 8.56 USD | R$43.70 8.86 USD | R$50.27B 10.19B USD | 8.37 | R$5.21 1.06 USD |
|
Prio S.A.
PRIO3.SA
BR
|
R$60.66 12.29 USD |
-1.43
|
R$48.04B 9.74B USD | R$8.95M 1.81M USD | R$60.23 12.21 USD | R$62.57 12.68 USD | R$48.04B 9.74B USD | 7.95 | R$7.63 1.55 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$24.20 4.9 USD |
+0.88
|
R$47.47B 9.62B USD | R$19.33M 3.92M USD | R$23.86 4.84 USD | R$24.52 4.97 USD | R$47.47B 9.62B USD | 17.41 | R$1.39 0.28 USD |
