First North Real Estate GI 价格走势图
过去24小时内的前5名涨幅最大者
| ALM.ST | ALM Equity AB (publ) | +6.52% | |
|---|---|---|---|
| TITA-B.ST | Titania Holding AB (publ) | +1.4% | |
| ATIN.ST | Athanase Innovation AB (publ) | +1.24% | |
| TOIVO.HE | Toivo Group Oyj | +1.01% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +1.01% |
过去24小时内的前5名跌幅最大者
| SWISS.CO | Swiss Properties Invest A/S | -4.33% | |
|---|---|---|---|
| DOXA.ST | Doxa AB (publ) | -3.18% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | -2.78% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | -2.21% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | -1.79% |
First North Real Estate GI FN35GI 财务与交易概览
| First North Real Estate GI指数价格 | 576.27 EUR |
| 昨日收盘价 | 674.53 EUR |
| 开盘价 | 671.67 EUR |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | 667.44 - 674.07 EUR |
| 52 周价格范围 | 667.44 - 674.07 EUR |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
First North Real Estate GI 指数价格历史
| 52 周最高 | 674.07 EUR |
| 52 周最低 | 667.44 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FN35GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Real Estate GI指数问答
什么是当前的FN35GI指数价格？
First North Real Estate GI FN35GI指数今天的价格是576.27 EUR。
如何购买First North Real Estate GI指数？
您可以在Stockholm交易所购买FN35GI指数。请联系您的财务顾问以选择经纪商。
First North Real Estate GI指数的股票代码是什么？
First North Real Estate GI指数的股票代码是FN35GI。
First North Real Estate GI指数包含多少个成分？
First North Real Estate GI指数包含27个成分。
First North Real Estate GI指数属于哪个国家？
First North Real Estate GI指数所属国家是Sweden。
First North Real Estate GI指数属于哪个交易所？
First North Real Estate GI指数所属交易所是Stockholm。
First North Real Estate GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.64 1.14 USD |
+0.69
|
$4.28B 417.88M USD | $8.02K 782.36 USD | $11.5 1.12 USD | $11.64 1.14 USD | $4.28B 417.88M USD | 24.76 | $0.47 0.05 USD |
| ALM Equity AB (publ) ALM.ST | $94.8 9.25 USD |
+6.52
|
$3B 292.79M USD | $1.41K 137.93 USD | $89.8 8.77 USD | $95 9.27 USD | $3B 292.79M USD | 0 | -$56.03 -5.4 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | $17.25 1.68 USD |
-2.21
|
$2.51B 244.83M USD | $368.57K 35.98K USD | $17.04 1.66 USD | $17.6 1.72 USD | $2.51B 244.83M USD | 0 | -$0.95 -0.09 USD |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD |
| Kaldalón hf. KALD.IC | $23.4 0.17 USD |
+0.86
|
$25.41B 186.82M USD | $1.95M 14.36K USD | $23.2 0.17 USD | $23.4 0.17 USD | $25.41B 186.82M USD | 8.32 | $2.81 0.02 USD |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $6.21K 605.98 USD | $24.4 2.38 USD | $25 2.44 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.4 2.67 USD |
-1.79
|
$1.41B 137.3M USD | $8.5K 829.41 USD | $27.4 2.67 USD | $27.9 2.72 USD | $1.41B 137.3M USD | 13.04 | $2.1 0.2 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
+1.01
|
$1.04B 101.59M USD | $128.62K 12.56K USD | $1.48 0.14 USD | $1.5 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD |
| Asuntosalkku Oyj ASUNTO.HE | $83.5 91.28 USD |
-1.76
|
$81.65M 89.26M USD | $542 592.48 USD | $83.5 91.28 USD | $85 92.92 USD | $81.65M 89.26M USD | 0 | -$10.68 -11.6 USD |
| Acrinova AB (publ) ACRI-B.ST | $12.7 1.24 USD |
0
|
$876.73M 85.58M USD | $19.43K 1.9K USD | $12.4 1.21 USD | $12.75 1.24 USD | $876.73M 85.58M USD | 15.30 | $0.83 0.08 USD |
| Acrinova AB (publ) ACRI-A.ST | $12.95 1.26 USD |
+0.39
|
$876.73M 85.58M USD | $21.98K 2.15K USD | $12.9 1.26 USD | $12.95 1.26 USD | $876.73M 85.58M USD | 15.60 | $0.83 0.08 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $202 19.72 USD |
+1
|
$737.3M 71.97M USD | $2.49K 243.45 USD | $200 19.52 USD | $202 19.72 USD | $737.3M 71.97M USD | 9.58 | $21.07 2.06 USD |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
+1.01
|
$58.13M 63.54M USD | $29.29K 32.02K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $58.13M 63.54M USD | 33.26 | $0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | $8.7 0.85 USD |
+1.4
|
$622.05M 60.72M USD | $6.83K 666.4 USD | $8.46 0.83 USD | $8.7 0.85 USD | $622.05M 60.72M USD | 1.15 | $7.52 0.73 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $175 25.66 USD |
-2.78
|
$410.91M 60.25M USD | $2.21K 324.18 USD | $168 24.63 USD | $178 26.1 USD | $410.91M 60.25M USD | 11.62 | $15.05 2.21 USD |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
-3.18
|
$547.64M 53.46M USD | $515.46K 50.31K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $547.64M 53.46M USD | 0 | -$1.85 -0.1 USD |
| Solnaberg Property AB (publ) SOLNA.ST | $125 12.2 USD |
+0.81
|
$470M 45.88M USD | $2.19K 213.67 USD | $123 12.01 USD | $125 12.2 USD | $470M 45.88M USD | 14.98 | $8.34 0.81 USD |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD |
- {{ link.label }} {{link}}