US Tech Financial 100 IXF 指数
7178.24 USD
{{ price }}
0.195408%
{{change_pct}}%
US Tech Financial 100 价格走势图
过去24小时内的前5名涨幅最大者
| PRAA | PRA | +6.16% | |
|---|---|---|---|
| XP | XP | +4.51% | |
| FUTU | Futu | +3.45% | |
| UMBF | UMB Financial | +2.92% | |
| BPOP | Popular | +2.19% |
过去24小时内的前5名跌幅最大者
| SOFI | SoFi | -4.52% | |
|---|---|---|---|
| ERIE | Erie Indemnity Company | -4.29% | |
| UPST | Upstart | -3.42% | |
| HLNE | Hamilton Lane Incorporated | -3.3% | |
| NAVI | Navient | -2.72% |
US Tech Financial 100 IXF 财务与交易概览
| US Tech Financial 100指数价格 | 7178.24 USD |
| 昨日收盘价 | 7164.24 USD |
| 开盘价 | 7176.44 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 7167.93 - 7266.52 USD |
| 52 周价格范围 | 3959.03 - 7266.52 USD |
| 成交量 | 0 USD |
| 平均成交量 | 216.84K USD |
交易信息
US Tech Financial 100 指数价格历史
| 52 周最高 | 7266.52 USD |
| 52 周最低 | 3959.03 USD |
| 50 天移动平均线 | 4480.61 USD |
| 200 天移动平均线 | 4862.68 USD |
IXF Index Statistics
| 平均成交量（3 个月） | 216.84K USD |
| 平均每日成交量（10 天） | 273.25K USD |
US Tech Financial 100指数问答
什么是当前的IXF指数价格？
US Tech Financial 100 IXF指数今天的价格是7178.24 USD。
如何购买US Tech Financial 100指数？
您可以在Tech Market交易所购买IXF指数。请联系您的财务顾问以选择经纪商。
US Tech Financial 100指数的股票代码是什么？
US Tech Financial 100指数的股票代码是IXF。
US Tech Financial 100指数包含多少个成分？
US Tech Financial 100指数包含106个成分。
US Tech Financial 100指数属于哪个国家？
US Tech Financial 100指数所属国家是United States。
US Tech Financial 100指数属于哪个交易所？
US Tech Financial 100指数所属交易所是Tech Market。
US Tech Financial 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$96.82 — |
+0.85
|
$164.23B — | $4.20M — | $96.04 — | $97.83 — | $164.23B — | 41.55 | $2.33 — |
|
Robinhood Markets
HOOD
US
|
$105.71 — |
-2.26
|
$95.19B — | $31.16M — | $105.28 — | $112.50 — | $95.19B — | 51.31 | $2.06 — |
|
CME
CME
US
|
$245.20 — |
-0.48
|
$88.60B — | $2.95M — | $244.67 — | $248.58 — | $88.60B — | 20.92 | $11.72 — |
|
Fifth Third Bancorp
FITB
US
|
$53.61 — |
+1.65
|
$48.59B — | $4.59M — | $52.95 — | $54.14 — | $48.59B — | 18.05 | $2.97 — |
|
Nasdaq
NDAQ
US
|
$82.61 — |
+0.45
|
$46.72B — | $4.81M — | $81.48 — | $83.40 — | $46.72B — | 24.88 | $3.32 — |
|
Coinbase Global
COIN
US
|
$158.39 — |
+0.97
|
$43.43B — | $8.46M — | $163.05 — | $176.48 — | $43.43B — | 60.60 | $2.72 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.05 — |
+1.13
|
$34.56B — | $13.29M — | $16.89 — | $17.18 — | $34.56B — | 13.11 | $1.30 — |
|
Northern Trust
NTRS
US
|
$175.56 — |
+2
|
$32.49B — | $1.20M — | $172.63 — | $175.62 — | $32.49B — | 18.38 | $9.55 — |
|
Arch Capital
ACGL
US
|
$92.04 — |
+0.94
|
$32.16B — | $2.15M — | $91.58 — | $92.81 — | $32.16B — | 7.08 | $13.00 — |
|
Cincinnati Financial
CINF
US
|
$172.46 — |
+1.33
|
$26.68B — | $833.69K — | $170.56 — | $175.34 — | $26.68B — | 9.86 | $17.49 — |
|
First Citizens BancShares
FCNCA
US
|
$2,084.99 — |
+0.65
|
$24.16B — | $70.64K — | $2,072.51 — | $2,100.00 — | $24.16B — | 12.02 | $173.37 — |
|
Principal Financial
PFG
US
|
$111.23 — |
+1.52
|
$24.03B — | $916.76K — | $108.64 — | $112.23 — | $24.03B — | 15.95 | $6.97 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$252.97 — |
-0.87
|
$23.89B — | $722.47K — | $250.24 — | $256.30 — | $23.89B — | 14.86 | $17.02 — |
|
LPL Financial
LPLA
US
|
$297.62 — |
+1.25
|
$23.80B — | $694.49K — | $292.46 — | $298.62 — | $23.80B — | 26.81 | $11.10 — |
|
T. Rowe Price
TROW
US
|
$107.99 — |
+0.32
|
$23.14B — | $2.31M — | $107.71 — | $109.58 — | $23.14B — | 11.58 | $9.32 — |
|
SoFi
SOFI
US
|
$17.10 — |
-4.52
|
$21.93B — | $73.98M — | $17.07 — | $18.06 — | $21.93B — | 38.00 | $0.45 — |
|
Tradeweb Markets
TW
US
|
$98.20 — |
-1.3
|
$21.41B — | $967.51K — | $97.97 — | $99.69 — | $21.41B — | 24.24 | $4.05 — |
|
East West Bancorp
EWBC
US
|
$129.13 — |
+1.83
|
$17.69B — | $1.05M — | $126.91 — | $129.34 — | $17.69B — | 12.90 | $10.01 — |
|
The Carlyle
CG
US
|
$44.57 — |
-0.51
|
$16.04B — | $1.84M — | $43.98 — | $45.27 — | $16.04B — | 30.52 | $1.46 — |
|
TPG
TPG
US
|
$41.19 — |
-2.05
|
$15.83B — | $1.98M — | $41.07 — | $42.25 — | $15.83B — | 179.08 | $0.23 — |
- {{ link.label }} {{link}}