US Tech Financial 100 IXF 指数
7312.53 USD
{{ price }}
-0.872065%
{{change_pct}}%
US Tech Financial 100 价格走势图
过去24小时内的前5名涨幅最大者
| HWC | Hancock Whitney | +2.28% | |
|---|---|---|---|
| CLBK | Columbia Financial | +2.15% | |
| LOB | Live Oak Bancshares | +1.88% | |
| BOKF | BOK Financial | +1.87% | |
| CATY | Cathay General Bancorp | +1.87% |
过去24小时内的前5名跌幅最大者
| LPRO | Open Lending | -5.24% | |
|---|---|---|---|
| COIN | Coinbase Global | -4.76% | |
| HOOD | Robinhood Markets | -4.09% | |
| TRUP | Trupanion | -3.57% | |
| SNEX | StoneX | -3.2% |
US Tech Financial 100 IXF 财务与交易概览
| US Tech Financial 100指数价格 | 7312.53 USD |
| 昨日收盘价 | 7376.86 USD |
| 开盘价 | 7295.15 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 7280.72 - 7360.49 USD |
| 52 周价格范围 | 3959.03 - 7360.49 USD |
| 成交量 | 0 USD |
| 平均成交量 | 216.84K USD |
交易信息
US Tech Financial 100 指数价格历史
| 52 周最高 | 7360.49 USD |
| 52 周最低 | 3959.03 USD |
| 50 天移动平均线 | 4480.61 USD |
| 200 天移动平均线 | 4862.68 USD |
IXF Index Statistics
| 平均成交量（3 个月） | 216.84K USD |
| 平均每日成交量（10 天） | 273.25K USD |
US Tech Financial 100指数问答
什么是当前的IXF指数价格？
US Tech Financial 100 IXF指数今天的价格是7312.53 USD。
如何购买US Tech Financial 100指数？
您可以在Tech Market交易所购买IXF指数。请联系您的财务顾问以选择经纪商。
US Tech Financial 100指数的股票代码是什么？
US Tech Financial 100指数的股票代码是IXF。
US Tech Financial 100指数包含多少个成分？
US Tech Financial 100指数包含106个成分。
US Tech Financial 100指数属于哪个国家？
US Tech Financial 100指数所属国家是United States。
US Tech Financial 100指数属于哪个交易所？
US Tech Financial 100指数所属交易所是Tech Market。
US Tech Financial 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Robinhood Markets HOOD | $123.24 — |
-4.09
|
$110.82B — | $31.08M — | $118.86 — | $125.29 — | $110.82B — | 51.35 | $2.40 — |
| Interactive Brokers IBKR | $63.54 — |
-2.16
|
$108.01B — | $5.77M — | $62.15 — | $65.09 — | $108.01B — | 30.69 | $2.07 — |
| CME CME | $278.99 — |
-0.88
|
$100.60B — | $1.63M — | $278.13 — | $282.99 — | $100.60B — | 27.03 | $10.32 — |
| Coinbase Global COIN | $259.84 — |
-4.76
|
$70.06B — | $11.88M — | $252.20 — | $265.88 — | $70.06B — | 22.47 | $11.56 — |
| Nasdaq NDAQ | $89.36 — |
-1.72
|
$51.27B — | $3.37M — | $89.27 — | $90.76 — | $51.27B — | 31.91 | $2.80 — |
| SoFi SOFI | $29.03 — |
-2.32
|
$35.01B — | $45.95M — | $28.67 — | $29.70 — | $35.01B — | 51.83 | $0.56 — |
| Arch Capital ACGL | $93.16 — |
-0.81
|
$34.77B — | $1.59M — | $92.69 — | $94.38 — | $34.77B — | 8.73 | $10.67 — |
| Willis Towers Watson Public Limited Company WTW | $320.79 — |
-0.07
|
$31.29B — | $693.65K — | $319.53 — | $324.43 — | $31.29B — | 15.36 | $20.88 — |
| Fifth Third Bancorp FITB | $43.77 — |
+0.71
|
$28.93B — | $4.66M — | $43.25 — | $44.15 — | $28.93B — | 13.06 | $3.35 — |
| LPL Financial LPLA | $358.29 — |
+0.6
|
$28.68B — | $414.90K — | $351.41 — | $359.93 — | $28.68B — | 33.45 | $10.71 — |
| Cincinnati Financial CINF | $166.03 — |
-0.93
|
$25.96B — | $449.19K — | $165.49 — | $168.60 — | $25.96B — | 12.35 | $13.44 — |
| Huntington Bancshares Incorporated HBAN | $16.54 — |
+1.57
|
$25.92B — | $27.81M — | $16.16 — | $16.58 — | $25.92B — | 11.56 | $1.43 — |
| Northern Trust NTRS | $130.98 — |
-0.27
|
$24.97B — | $889.31K — | $129.98 — | $132.05 — | $24.97B — | 15.26 | $8.58 — |
| First Citizens BancShares FCNCA | $1,901.17 — |
+1.24
|
$24.34B — | $86.30K — | $1,871.98 — | $1,912.53 — | $24.34B — | 11.26 | $168.82 — |
| Futu FUTU | $170.73 — |
+0.63
|
$23.77B — | $832.59K — | $165.51 — | $171.32 — | $23.77B — | 19.09 | $8.94 — |
| Tradeweb Markets TW | $106.79 — |
-1.79
|
$23.33B — | $1.04M — | $105.96 — | $108.77 — | $23.33B — | 36.44 | $2.93 — |
| T. Rowe Price TROW | $101.59 — |
-0.77
|
$22.32B — | $1.95M — | $101.35 — | $102.83 — | $22.32B — | 11.07 | $9.17 — |
| TPG TPG | $58.07 — |
-1.71
|
$22.26B — | $1.27M — | $57.53 — | $59.19 — | $22.26B — | 580.70 | $0.10 — |
| The Carlyle CG | $54.06 — |
-0.86
|
$19.55B — | $2.13M — | $53.25 — | $54.78 — | $19.55B — | 30.37 | $1.78 — |
| Principal Financial PFG | $84.45 — |
-0.44
|
$18.81B — | $841.98K — | $84.37 — | $85.46 — | $18.81B — | 12.38 | $6.82 — |
- {{ link.label }} {{link}}