NASDAQ Financial 100 IXF 指数
7023.16 USD
{{ price }}
0.219832%
{{change_pct}}%
NASDAQ Financial 100 价格走势图
过去24小时内的前5名涨幅最大者
| FUTU | Futu | +6.73% | |
|---|---|---|---|
| QFIN | Qifu Technology | +6.07% | |
| CG | The Carlyle | +4.07% | |
| PRAA | PRA | +3.66% | |
| IBKR | Interactive Brokers | +2.2% |
过去24小时内的前5名跌幅最大者
| SBNY | Signature Bank | -14.19% | |
|---|---|---|---|
| UPST | Upstart | -3.39% | |
| ERIE | Erie Indemnity Company | -2.48% | |
| NTRS | Northern Trust | -2.18% | |
| LPRO | Open Lending | -1.7% |
NASDAQ Financial 100 IXF 财务与交易概览
| NASDAQ Financial 100指数价格 | 7023.16 USD |
| 昨日收盘价 | 6879.73 USD |
| 开盘价 | 6941.56 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 6926.43 - 7043.44 USD |
| 52 周价格范围 | 3959.03 - 7043.44 USD |
| 成交量 | 0 USD |
| 平均成交量 | 216.84K USD |
交易信息
NASDAQ Financial 100 指数价格历史
| 52 周最高 | 7043.44 USD |
| 52 周最低 | 3959.03 USD |
| 50 天移动平均线 | 4480.61 USD |
| 200 天移动平均线 | 4862.68 USD |
IXF Index Statistics
| 平均成交量（3 个月） | 216.84K USD |
| 平均每日成交量（10 天） | 273.25K USD |
NASDAQ Financial 100指数问答
什么是当前的IXF指数价格？
NASDAQ Financial 100 IXF指数今天的价格是7023.16 USD。
如何购买NASDAQ Financial 100指数？
您可以在Nasdaq GIDS交易所购买IXF指数。请联系您的财务顾问以选择经纪商。
NASDAQ Financial 100指数的股票代码是什么？
NASDAQ Financial 100指数的股票代码是IXF。
NASDAQ Financial 100指数包含多少个成分？
NASDAQ Financial 100指数包含106个成分。
NASDAQ Financial 100指数属于哪个国家？
NASDAQ Financial 100指数所属国家是United States。
NASDAQ Financial 100指数属于哪个交易所？
NASDAQ Financial 100指数所属交易所是Nasdaq GIDS。
NASDAQ Financial 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $272.4 — |
+0.38
|
$98.16B — | $684.54K — | $269.69 — | $273.16 — | $98.16B — | 27.43 | $9.93 — |
| Coinbase Global COIN | $350.91 — |
+1.77
|
$89.38B — | $23.41M — | $343.62 — | $369.25 — | $89.38B — | 66.08 | $5.31 — |
| Interactive Brokers IBKR | $51.64 — |
+2.2
|
$87.29B — | $3.29M — | $50.83 — | $51.87 — | $87.29B — | 28.53 | $1.81 — |
| Robinhood Markets HOOD | $83.03 — |
+1.24
|
$73.27B — | $28.77M — | $81.93 — | $85.55 — | $73.27B — | 47.44 | $1.75 — |
| Nasdaq NDAQ | $88.04 — |
-0.09
|
$50.55B — | $950.48K — | $87.75 — | $88.78 — | $50.55B — | 39.83 | $2.21 — |
| Arch Capital ACGL | $89.6 — |
-1.5
|
$33.58B — | $501.78K — | $89.42 — | $90.64 — | $33.58B — | 9.18 | $9.75 — |
| Tradeweb Markets TW | $143.01 — |
+1.1
|
$31.24B — | $284.12K — | $141.27 — | $143.17 — | $31.24B — | 58.85 | $2.43 — |
| Willis Towers Watson Public Limited Company WTW | $299.77 — |
-0.86
|
$29.72B — | $261.45K — | $298.93 — | $302.73 — | $29.72B — | 0 | -$0.45 — |
| LPL Financial LPLA | $359.7 — |
+1.58
|
$28.77B — | $302.58K — | $356.5 — | $361.6 — | $28.77B — | 24.89 | $14.45 — |
| Fifth Third Bancorp FITB | $40.59 — |
+1.1
|
$27.09B — | $7.08M — | $40.4 — | $41.17 — | $27.09B — | 12.88 | $3.15 — |
| First Citizens BancShares FCNCA | $1,916.92 — |
+0.45
|
$25.26B — | $24.9K — | $1,897.33 — | $1,924.6 — | $25.26B — | 10.97 | $174.62 — |
| Huntington Bancshares Incorporated HBAN | $16.22 — |
-0.25
|
$23.63B — | $9.83M — | $16.12 — | $16.26 — | $23.63B — | 12.47 | $1.3 — |
| Northern Trust NTRS | $118.18 — |
-2.18
|
$22.99B — | $4.65M — | $117.77 — | $121.5 — | $22.99B — | 11.03 | $10.71 — |
| Cincinnati Financial CINF | $145.29 — |
-0.95
|
$22.71B — | $128.14K — | $144.54 — | $146.69 — | $22.71B — | 15.82 | $9.18 — |
| T. Rowe Price TROW | $94.57 — |
-0.56
|
$20.84B — | $311.16K — | $94.27 — | $95.4 — | $20.84B — | 10.73 | $8.81 — |
| Erie Indemnity Company ERIE | $344.88 — |
-2.48
|
$18.03B — | $66.2K — | $342.85 — | $353.01 — | $18.03B — | 29.37 | $11.74 — |
| TPG TPG | $51.69 — |
-0.83
|
$18.02B — | $587.65K — | $51.55 — | $52.91 — | $18.02B — | 0 | -$0.31 — |
| SoFi SOFI | $16.07 — |
+1.41
|
$17.77B — | $45.56M — | $15.92 — | $16.29 — | $17.77B — | 37.38 | $0.43 — |
| The Carlyle CG | $49.13 — |
+4.07
|
$17.74B — | $2.45M — | $47.96 — | $49.23 — | $17.74B — | 16.71 | $2.94 — |
| Futu FUTU | $125.2 — |
+6.73
|
$17.43B — | $3.2M — | $120.23 — | $127.11 — | $17.43B — | 21.04 | $5.95 — |
- {{ link.label }} {{link}}