NASDAQ Financial 100 IXF 指数
6058.71 USD
{{ price }}
-5.080295%
{{change_pct}}%
NASDAQ Financial 100 价格走势图
过去24小时内的前5名涨幅最大者
| CME | CME | +2.7% | |
|---|---|---|---|
| MKTX | MarketAxess | +2.61% | |
| FCFS | FirstCash | +2.21% | |
| TW | Tradeweb Markets | +2.2% | |
| ERIE | Erie Indemnity Company | +1.81% |
过去24小时内的前5名跌幅最大者
| UPST | Upstart | -15.05% | |
|---|---|---|---|
| CG | The Carlyle | -13.37% | |
| TPG | TPG | -13.16% | |
| PNFP | Pinnacle Financial Partners | -11.82% | |
| EWBC | East West Bancorp | -11% |
NASDAQ Financial 100 IXF 财务与交易概览
| NASDAQ Financial 100指数价格 | 6058.71 USD |
| 昨日收盘价 | 6382.98 USD |
| 开盘价 | 6126.23 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 6011.55 - 6162.73 USD |
| 52 周价格范围 | 3959.03 - 6162.73 USD |
| 成交量 | 0 USD |
| 平均成交量 | 216.84K USD |
交易信息
NASDAQ Financial 100 指数价格历史
| 52 周最高 | 6162.73 USD |
| 52 周最低 | 3959.03 USD |
| 50 天移动平均线 | 4480.61 USD |
| 200 天移动平均线 | 4862.68 USD |
IXF Index Statistics
| 平均成交量（3 个月） | 216.84K USD |
| 平均每日成交量（10 天） | 273.25K USD |
NASDAQ Financial 100指数问答
什么是当前的IXF指数价格？
NASDAQ Financial 100 IXF指数今天的价格是6058.71 USD。
如何购买NASDAQ Financial 100指数？
您可以在Nasdaq GIDS交易所购买IXF指数。请联系您的财务顾问以选择经纪商。
NASDAQ Financial 100指数的股票代码是什么？
NASDAQ Financial 100指数的股票代码是IXF。
NASDAQ Financial 100指数包含多少个成分？
NASDAQ Financial 100指数包含106个成分。
NASDAQ Financial 100指数属于哪个国家？
NASDAQ Financial 100指数所属国家是United States。
NASDAQ Financial 100指数属于哪个交易所？
NASDAQ Financial 100指数所属交易所是Nasdaq GIDS。
NASDAQ Financial 100 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $269.63 — |
+2.7
|
$97.17B — | $2.32M — | $263.48 — | $271.22 — | $97.17B — | 27.91 | $9.66 — |
| Interactive Brokers IBKR | $162.63 — |
-6.7
|
$68.73B — | $1.28M — | $159.27 — | $165.12 — | $68.73B — | 23.43 | $6.94 — |
| Nasdaq NDAQ | $74.94 — |
-4.29
|
$43.1B — | $1.31M — | $74.32 — | $76.33 — | $43.1B — | 38.82 | $1.93 — |
| Coinbase Global COIN | $168.83 — |
-7.72
|
$42.86B — | $5.38M — | $164.66 — | $172.03 — | $42.86B — | 17.80 | $9.48 — |
| Arch Capital ACGL | $96.54 — |
-0.29
|
$36.27B — | $662.53K — | $95.05 — | $96.9 — | $36.27B — | 8.62 | $11.19 — |
| Robinhood Markets HOOD | $38.29 — |
-10.29
|
$33.9B — | $49.32M — | $37.44 — | $39.89 — | $33.9B — | 24.54 | $1.56 — |
| Willis Towers Watson Public Limited Company WTW | $335.73 — |
-0.5
|
$33.37B — | $297.68K — | $334.99 — | $340.55 — | $33.37B — | 0 | -$0.94 — |
| Tradeweb Markets TW | $151.76 — |
+2.2
|
$33.15B — | $902.93K — | $146.51 — | $152.61 — | $33.15B — | 65.13 | $2.33 — |
| LPL Financial LPLA | $315.73 — |
-6.7
|
$25.03B — | $1.67M — | $304.27 — | $326.5 — | $25.03B — | 22.48 | $14.04 — |
| Fifth Third Bancorp FITB | $36.3 — |
-8.38
|
$24.13B — | $3.39M — | $36.2 — | $37.8 — | $24.13B — | 11.56 | $3.14 — |
| Cincinnati Financial CINF | $144.97 — |
-1.78
|
$22.7B — | $313.84K — | $142.99 — | $146.61 — | $22.7B — | 9.98 | $14.52 — |
| First Citizens BancShares FCNCA | $1,682.71 — |
-9.51
|
$22.52B — | $75.01K — | $1,664.92 — | $1,779.52 — | $22.52B — | 8.88 | $189.49 — |
| Erie Indemnity Company ERIE | $423.07 — |
+1.81
|
$22.12B — | $61.03K — | $409.21 — | $423.73 — | $22.12B — | 36.88 | $11.47 — |
| Huntington Bancshares Incorporated HBAN | $13.78 — |
-9.43
|
$20.12B — | $20.82M — | $13.76 — | $14.5 — | $20.12B — | 11.29 | $1.22 — |
| T. Rowe Price TROW | $87.29 — |
-7.04
|
$19.4B — | $1.88M — | $85.74 — | $90.03 — | $19.4B — | 9.53 | $9.15 — |
| Principal Financial PFG | $80.76 — |
-6.3
|
$18.22B — | $568.11K — | $80.12 — | $83.22 — | $18.22B — | 12.08 | $6.68 — |
| Northern Trust NTRS | $92.27 — |
-6.55
|
$17.99B — | $1.01M — | $91.14 — | $94.22 — | $17.99B — | 9.44 | $9.77 — |
| TPG TPG | $43.09 — |
-13.16
|
$15.92B — | $1.22M — | $42.83 — | $45.65 — | $15.92B — | 0 | -$0.42 — |
| The Carlyle CG | $40.12 — |
-13.37
|
$14.49B — | $3.14M — | $39.43 — | $42.8 — | $14.49B — | 14.48 | $2.77 — |
| Futu FUTU | $97.69 — |
-5.59
|
$13.47B — | $2.43M — | $95.4 — | $98.88 — | $13.47B — | 19.53 | $5 — |
- {{ link.label }} {{link}}