OMX Stockholm Technology GI SX10GI 指数
2483.46 SEK
{{ price }}
-1.252450%
{{change_pct}}%
OMX Stockholm Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| SIVE.ST | Sivers Semiconductors AB (publ) | +3.66% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | +2.6% | |
| SINCH.ST | Sinch AB (publ) | +2.04% | |
| FPIP.ST | Formpipe Software AB (publ) | +1.99% | |
| SLEEP.ST | Sleep Cycle AB (publ) | +1.91% |
过去24小时内的前5名跌幅最大者
| KNOW.ST | Knowit AB (publ) | -2.26% | |
|---|---|---|---|
| TRAD.ST | TradeDoubler AB (publ) | -2.25% | |
| PREC.ST | Precise Biometrics AB (publ) | -2.17% | |
| LIME.ST | Lime Technologies AB (publ) | -2.15% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -1.68% |
OMX Stockholm Technology GI SX10GI 财务与交易概览
| OMX Stockholm Technology GI指数价格 | 2483.46 SEK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Technology GI指数问答
什么是当前的SX10GI指数价格？
OMX Stockholm Technology GI SX10GI指数今天的价格是2483.46 SEK。
如何购买OMX Stockholm Technology GI指数？
您可以在Tech Market交易所购买SX10GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Technology GI指数的股票代码是什么？
OMX Stockholm Technology GI指数的股票代码是SX10GI。
OMX Stockholm Technology GI指数包含多少个成分？
OMX Stockholm Technology GI指数包含36个成分。
OMX Stockholm Technology GI指数属于哪个国家？
OMX Stockholm Technology GI指数所属国家是United States。
OMX Stockholm Technology GI指数属于哪个交易所？
OMX Stockholm Technology GI指数所属交易所是Tech Market。
OMX Stockholm Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $115.95 11.32 USD |
+0.74
|
$310.59B 30.32B USD | $907.34K 88.57K USD | $114.4 11.17 USD | $116.1 11.33 USD | $310.59B 30.32B USD | 42.47 | $2.73 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $225.6 22.02 USD |
-1.48
|
$46.66B 4.55B USD | $82.6K 8.06K USD | $224.2 21.88 USD | $230.8 22.53 USD | $46.66B 4.55B USD | 42.56 | $5.3 0.52 USD |
| Mycronic AB (publ) MYCR.ST | $212.85 20.78 USD |
-1.32
|
$41.84B 4.08B USD | $27.73K 2.71K USD | $210.55 20.55 USD | $215.15 21 USD | $41.84B 4.08B USD | 23.83 | $8.93 0.87 USD |
| Sinch AB (publ) SINCH.ST | $28.03 2.74 USD |
+2.04
|
$23.86B 2.33B USD | $6.97M 680.25K USD | $27.72 2.71 USD | $28.77 2.81 USD | $23.86B 2.33B USD | 0 | -$7.64 -0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | $105.6 10.31 USD |
-0.56
|
$14.47B 1.41B USD | $12.83K 1.25K USD | $105.2 10.27 USD | $106.4 10.39 USD | $14.47B 1.41B USD | 37.18 | $2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $316 30.85 USD |
-0.88
|
$12.62B 1.23B USD | $17.17K 1.68K USD | $316 30.85 USD | $321 31.33 USD | $12.62B 1.23B USD | 31.60 | $10 0.98 USD |
| NCAB Group AB (publ) NCAB.ST | $55.1 5.38 USD |
+0.18
|
$10.52B 1.03B USD | $19.76K 1.93K USD | $54 5.27 USD | $55.3 5.4 USD | $10.52B 1.03B USD | 52.98 | $1.04 0.1 USD |
| Truecaller AB (publ) TRUE-B.ST | $26.96 2.63 USD |
+0.15
|
$9.27B 904.59M USD | $500.05K 48.81K USD | $26.84 2.62 USD | $27.56 2.69 USD | $9.27B 904.59M USD | 19.39 | $1.39 0.14 USD |
| Better Collective A/S BETCO.ST | $111.8 10.91 USD |
0
|
$6.74B 658.07M USD | $30.54K 2.98K USD | $110.7 10.81 USD | $113 11.03 USD | $6.74B 658.07M USD | 26.12 | $4.28 0.42 USD |
| Lime Technologies AB (publ) LIME.ST | $341.5 33.33 USD |
-2.15
|
$4.55B 444.18M USD | $11.01K 1.07K USD | $339 33.09 USD | $352 34.36 USD | $4.55B 444.18M USD | 44.12 | $7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | $112.4 10.97 USD |
-2.26
|
$3.11B 303.1M USD | $14.22K 1.39K USD | $112.2 10.95 USD | $115 11.23 USD | $3.11B 303.1M USD | 31.48 | $3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | $103.6 10.11 USD |
-1.15
|
$2.71B 264.43M USD | $17.12K 1.67K USD | $103.2 10.07 USD | $105.4 10.29 USD | $2.71B 264.43M USD | 17.44 | $5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD |
| Formpipe Software AB (publ) FPIP.ST | $25.6 2.5 USD |
+1.99
|
$1.39B 135.58M USD | $3.46K 337.84 USD | $25 2.44 USD | $25.9 2.53 USD | $1.39B 135.58M USD | 111.30 | $0.23 0.02 USD |
| Enea AB (publ) ENEA.ST | $68.9 6.73 USD |
+0.73
|
$1.35B 131.54M USD | $14.36K 1.4K USD | $68 6.64 USD | $69.5 6.78 USD | $1.35B 131.54M USD | 13.86 | $4.97 0.49 USD |
| Micro Systemation AB (publ) MSAB-B.ST | $69.8 6.81 USD |
-0.29
|
$1.29B 125.83M USD | $10.37K 1.01K USD | $68.4 6.68 USD | $70.8 6.91 USD | $1.29B 125.83M USD | 30.61 | $2.28 0.22 USD |
| Cint Group AB (publ) CINT.ST | $3.32 0.32 USD |
-0.06
|
$1.25B 121.96M USD | $857.8K 83.73K USD | $3.3 0.32 USD | $3.39 0.33 USD | $1.25B 121.96M USD | 13.27 | $0.25 0.02 USD |
| Softronic AB (publ) SOF-B.ST | $22.6 2.21 USD |
-0.44
|
$1.18B 115.35M USD | $18.97K 1.85K USD | $22.25 2.17 USD | $22.7 2.22 USD | $1.18B 115.35M USD | 15.80 | $1.43 0.14 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.69 0.36 USD |
+3.66
|
$1.12B 109.55M USD | $634.71K 61.96K USD | $3.53 0.34 USD | $3.72 0.36 USD | $1.12B 109.55M USD | 0 | -$0.5 -0.04 USD |
| Prevas AB PREV-B.ST | $75.5 7.37 USD |
-0.66
|
$984.39M 96.09M USD | $12.16K 1.19K USD | $74.9 7.31 USD | $76.6 7.48 USD | $984.39M 96.09M USD | 13.38 | $5.64 0.55 USD |
- {{ link.label }} {{link}}