OMX Stockholm Technology GI SX10GI 指数
2344.28 SEK
{{ price }}
-0.770477%
{{change_pct}}%
OMX Stockholm Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| SOF-B.ST | Softronic AB (publ) | +3.7% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | +2.37% | |
| SGG.ST | Sensys Gatso Group AB (publ) | +1.9% | |
| FPIP.ST | Formpipe Software AB (publ) | +1.49% | |
| PREC.ST | Precise Biometrics AB (publ) | +1.42% |
过去24小时内的前5名跌幅最大者
| TOBII.ST | Tobii AB (publ) | -3.94% | |
|---|---|---|---|
| VIT-B.ST | Vitec Software Group AB (publ) | -2.75% | |
| SLEEP.ST | Sleep Cycle AB (publ) | -2.4% | |
| TRAD.ST | TradeDoubler AB (publ) | -2.37% | |
| ANOD-B.ST | Addnode Group AB (publ) | -2.32% |
OMX Stockholm Technology GI SX10GI 财务与交易概览
| OMX Stockholm Technology GI指数价格 | 2344.28 SEK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Technology GI指数问答
什么是当前的SX10GI指数价格？
OMX Stockholm Technology GI SX10GI指数今天的价格是2344.28 SEK。
如何购买OMX Stockholm Technology GI指数？
您可以在Nasdaq GIDS交易所购买SX10GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Technology GI指数的股票代码是什么？
OMX Stockholm Technology GI指数的股票代码是SX10GI。
OMX Stockholm Technology GI指数包含多少个成分？
OMX Stockholm Technology GI指数包含36个成分。
OMX Stockholm Technology GI指数属于哪个国家？
OMX Stockholm Technology GI指数所属国家是United States。
OMX Stockholm Technology GI指数属于哪个交易所？
OMX Stockholm Technology GI指数所属交易所是Nasdaq GIDS。
OMX Stockholm Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $96.76 9.44 USD |
-1.1
|
$259.74B 25.35B USD | $1.44M 140.68K USD | $95.72 9.34 USD | $97.14 9.48 USD | $259.74B 25.35B USD | 24.68 | $3.92 0.38 USD |
| Fortnox AB (publ) FNOX.ST | $86.8 8.47 USD |
+0.12
|
$52.92B 5.17B USD | $1.08M 105.36K USD | $86.68 8.46 USD | $86.92 8.48 USD | $52.92B 5.17B USD | 68.88 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.8 23.7 USD |
-0.57
|
$50.04B 4.88B USD | $70.22K 6.85K USD | $239.4 23.37 USD | $243.4 23.76 USD | $50.04B 4.88B USD | 52.55 | $4.62 0.45 USD |
| Mycronic AB (publ) MYCR.ST | $403.4 39.38 USD |
-0.4
|
$39.37B 3.84B USD | $35.85K 3.5K USD | $397.6 38.81 USD | $404 39.44 USD | $39.37B 3.84B USD | 21.69 | $18.59 1.81 USD |
| Truecaller AB (publ) TRUE-B.ST | $68.1 6.65 USD |
-0.07
|
$23.36B 2.28B USD | $233.34K 22.78K USD | $66.7 6.51 USD | $68.55 6.69 USD | $23.36B 2.28B USD | 47.62 | $1.43 0.14 USD |
| Sinch AB (publ) SINCH.ST | $24.94 2.43 USD |
-0.2
|
$21.06B 2.06B USD | $4.15M 404.64K USD | $24.3 2.37 USD | $24.98 2.44 USD | $21.06B 2.06B USD | 0 | -$7.55 -0.7 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $460 44.9 USD |
-2.75
|
$18.29B 1.79B USD | $60.81K 5.94K USD | $447.2 43.65 USD | $473.4 46.21 USD | $18.29B 1.79B USD | 43.60 | $10.55 1.03 USD |
| Addnode Group AB (publ) ANOD-B.ST | $92.5 9.03 USD |
-2.32
|
$12.35B 1.21B USD | $46.58K 4.55K USD | $90.9 8.87 USD | $94.5 9.22 USD | $12.35B 1.21B USD | 33.15 | $2.79 0.27 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| NCAB Group AB (publ) NCAB.ST | $45.64 4.46 USD |
-1
|
$8.53B 832.9M USD | $87.65K 8.56K USD | $44.24 4.32 USD | $45.92 4.48 USD | $8.53B 832.9M USD | 39.34 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $126 12.3 USD |
0
|
$7.68B 750.01M USD | $15.88K 1.55K USD | $124 12.1 USD | $126.5 12.35 USD | $7.68B 750.01M USD | 21.79 | $5.78 0.56 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $416.5 40.66 USD |
+0.48
|
$5.53B 540.05M USD | $4.1K 400.41 USD | $411 40.12 USD | $420.5 41.05 USD | $5.53B 540.05M USD | 59.41 | $7.01 0.68 USD |
| Knowit AB (publ) KNOW.ST | $138.2 13.49 USD |
-1
|
$3.77B 368.37M USD | $4.99K 487.38 USD | $137.6 13.43 USD | $139.8 13.65 USD | $3.77B 368.37M USD | 45.46 | $3.04 0.3 USD |
| Proact IT Group AB (publ) PACT.ST | $117.8 11.5 USD |
+0.34
|
$3.17B 309.33M USD | $39.25K 3.83K USD | $114.2 11.15 USD | $117.8 11.5 USD | $3.17B 309.33M USD | 15.25 | $7.72 0.75 USD |
| Cint Group AB (publ) CINT.ST | $7.23 0.71 USD |
-1.9
|
$2.57B 250.52M USD | $592.01K 57.79K USD | $7.12 0.7 USD | $7.38 0.72 USD | $2.57B 250.52M USD | 0 | -$0.19 -0.01 USD |
| Formpipe Software AB (publ) FPIP.ST | $27.3 2.66 USD |
+1.49
|
$1.48B 144.59M USD | $814 79.46 USD | $26.9 2.63 USD | $27.3 2.66 USD | $1.48B 144.59M USD | 71.84 | $0.38 0.04 USD |
| IAR Systems Group AB (publ) IAR-B.ST | $111.4 10.87 USD |
+1.09
|
$1.42B 138.51M USD | $31.83K 3.11K USD | $108.2 10.56 USD | $112 10.93 USD | $1.42B 138.51M USD | 17.40 | $6.4 0.62 USD |
| Enea AB (publ) ENEA.ST | $68.8 6.72 USD |
+1.18
|
$1.35B 131.72M USD | $20.82K 2.03K USD | $66.6 6.5 USD | $69.1 6.75 USD | $1.35B 131.72M USD | 12.48 | $5.51 0.54 USD |
| Prevas AB PREV-B.ST | $95.4 9.31 USD |
+0.21
|
$1.23B 119.99M USD | $4.31K 420.51 USD | $94.2 9.2 USD | $96 9.37 USD | $1.23B 119.99M USD | 15.09 | $6.32 0.62 USD |
- {{ link.label }} {{link}}