OMX Stockholm Technology GI SX10GI 指数
2483.8 SEK
{{ price }}
-2.778042%
{{change_pct}}%
OMX Stockholm Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| PACT.ST | Proact IT Group AB (publ) | +2.69% | |
|---|---|---|---|
| TRAD.ST | TradeDoubler AB (publ) | +2.32% | |
| TOBII.ST | Tobii AB (publ) | +1.49% | |
| FPIP.ST | Formpipe Software AB (publ) | +0.79% | |
| IAR-B.ST | IAR Systems Group AB (publ) | +0.78% |
过去24小时内的前5名跌幅最大者
| SINCH.ST | Sinch AB (publ) | -11.58% | |
|---|---|---|---|
| BETCO.ST | Better Collective A/S | -2.7% | |
| PREC.ST | Precise Biometrics AB (publ) | -2.46% | |
| LIME.ST | Lime Technologies AB (publ) | -2.38% | |
| NCAB.ST | NCAB Group AB (publ) | -2.34% |
OMX Stockholm Technology GI SX10GI 财务与交易概览
| OMX Stockholm Technology GI指数价格 | 2483.8 SEK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Technology GI指数问答
什么是当前的SX10GI指数价格？
OMX Stockholm Technology GI SX10GI指数今天的价格是2483.8 SEK。
如何购买OMX Stockholm Technology GI指数？
您可以在Tech Market交易所购买SX10GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Technology GI指数的股票代码是什么？
OMX Stockholm Technology GI指数的股票代码是SX10GI。
OMX Stockholm Technology GI指数包含多少个成分？
OMX Stockholm Technology GI指数包含36个成分。
OMX Stockholm Technology GI指数属于哪个国家？
OMX Stockholm Technology GI指数所属国家是United States。
OMX Stockholm Technology GI指数属于哪个交易所？
OMX Stockholm Technology GI指数所属交易所是Tech Market。
OMX Stockholm Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $114 11.13 USD |
-1.08
|
$305.36B 29.81B USD | $327.05K 31.92K USD | $114 11.13 USD | $115.25 11.25 USD | $305.36B 29.81B USD | 41.75 | $2.73 0.27 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.8 22.24 USD |
-0.44
|
$47.11B 4.6B USD | $19.03K 1.86K USD | $225.8 22.04 USD | $228.6 22.31 USD | $47.11B 4.6B USD | 42.98 | $5.3 0.52 USD |
| Mycronic AB (publ) MYCR.ST | $214 20.89 USD |
-0.93
|
$42.07B 4.11B USD | $16.95K 1.65K USD | $211.65 20.66 USD | $214.4 20.93 USD | $42.07B 4.11B USD | 23.96 | $8.93 0.87 USD |
| Sinch AB (publ) SINCH.ST | $30.07 2.94 USD |
-11.58
|
$25.59B 2.5B USD | $7.76M 757K USD | $29.5 2.88 USD | $32.62 3.18 USD | $25.59B 2.5B USD | 0 | -$7.64 -0.7 USD |
| Addnode Group AB (publ) ANOD-B.ST | $107.2 10.46 USD |
-0.56
|
$14.69B 1.43B USD | $109.44K 10.68K USD | $106.8 10.43 USD | $108 10.54 USD | $14.69B 1.43B USD | 37.74 | $2.84 0.28 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $317.4 30.98 USD |
-1.24
|
$12.67B 1.24B USD | $15.09K 1.47K USD | $316.2 30.87 USD | $320 31.24 USD | $12.67B 1.24B USD | 31.73 | $10 0.98 USD |
| NCAB Group AB (publ) NCAB.ST | $54.2 5.29 USD |
-2.34
|
$10.35B 1.01B USD | $18.18K 1.77K USD | $53.45 5.22 USD | $55.25 5.39 USD | $10.35B 1.01B USD | 52.11 | $1.04 0.1 USD |
| Truecaller AB (publ) TRUE-B.ST | $27.18 2.65 USD |
-2.16
|
$9.34B 911.97M USD | $519.42K 50.7K USD | $27.1 2.65 USD | $27.76 2.71 USD | $9.34B 911.97M USD | 19.55 | $1.39 0.14 USD |
| Better Collective A/S BETCO.ST | $111.7 10.9 USD |
-2.7
|
$6.74B 657.48M USD | $23.07K 2.25K USD | $110.8 10.82 USD | $113 11.03 USD | $6.74B 657.48M USD | 26.09 | $4.28 0.42 USD |
| Lime Technologies AB (publ) LIME.ST | $348 33.97 USD |
-2.38
|
$4.64B 452.63M USD | $3.51K 342.23 USD | $347.5 33.92 USD | $353.5 34.51 USD | $4.64B 452.63M USD | 44.96 | $7.74 0.76 USD |
| Knowit AB (publ) KNOW.ST | $115 11.23 USD |
-1.37
|
$3.18B 310.11M USD | $19.42K 1.9K USD | $114.4 11.17 USD | $116.4 11.36 USD | $3.18B 310.11M USD | 32.21 | $3.57 0.35 USD |
| Proact IT Group AB (publ) PACT.ST | $106.8 10.43 USD |
+2.69
|
$2.79B 272.59M USD | $115.88K 11.31K USD | $103.8 10.13 USD | $107.2 10.46 USD | $2.79B 272.59M USD | 17.97 | $5.94 0.58 USD |
| IAR Systems Group AB (publ) IAR-B.ST | $180 17.57 USD |
+0.78
|
$2.29B 223.83M USD | $3.92K 382.15 USD | $178.6 17.43 USD | $180 17.57 USD | $2.29B 223.83M USD | 33.58 | $5.36 0.52 USD |
| Formpipe Software AB (publ) FPIP.ST | $25.5 2.49 USD |
+0.79
|
$1.38B 135.05M USD | $2.75K 268.04 USD | $25.1 2.45 USD | $25.5 2.49 USD | $1.38B 135.05M USD | 110.86 | $0.23 0.02 USD |
| Enea AB (publ) ENEA.ST | $69 6.74 USD |
-1.43
|
$1.35B 131.73M USD | $10.61K 1.04K USD | $68.7 6.71 USD | $70.1 6.84 USD | $1.35B 131.73M USD | 13.88 | $4.97 0.49 USD |
| Micro Systemation AB (publ) MSAB-B.ST | $70.4 6.87 USD |
+0.57
|
$1.3B 126.91M USD | $18.63K 1.82K USD | $69.6 6.79 USD | $70.4 6.87 USD | $1.3B 126.91M USD | 30.87 | $2.28 0.22 USD |
| Cint Group AB (publ) CINT.ST | $3.37 0.33 USD |
-0.06
|
$1.27B 123.8M USD | $424.54K 41.44K USD | $3.33 0.33 USD | $3.43 0.33 USD | $1.27B 123.8M USD | 13.48 | $0.25 0.02 USD |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
-0.66
|
$1.18B 114.84M USD | $1.33K 130.02 USD | $22.5 2.2 USD | $22.65 2.21 USD | $1.18B 114.84M USD | 15.73 | $1.43 0.14 USD |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.54 0.35 USD |
-0.28
|
$1.08B 105.27M USD | $188.9K 18.44K USD | $3.52 0.34 USD | $3.6 0.35 USD | $1.08B 105.27M USD | 0 | -$0.5 -0.04 USD |
| Prevas AB PREV-B.ST | $75.1 7.33 USD |
+0.4
|
$979.17M 95.58M USD | $23.84K 2.33K USD | $74 7.22 USD | $75.6 7.38 USD | $979.17M 95.58M USD | 13.31 | $5.64 0.55 USD |
- {{ link.label }} {{link}}