OMX Stockholm Technology GI 价格走势图
过去24小时内的前5名涨幅最大者
| FING-B.ST | Fingerprint Cards AB (publ) | +30.91% | |
|---|---|---|---|
| ANOT.ST | Anoto Group AB (publ) | +3.69% | |
| FPIP.ST | Formpipe Software AB (publ) | +1.97% | |
| CINT.ST | Cint Group AB (publ) | +1.67% | |
| B3.ST | B3 Consulting Group AB (publ) | +1.48% |
过去24小时内的前5名跌幅最大者
| TRAD.ST | TradeDoubler AB (publ) | -5.85% | |
|---|---|---|---|
| SGG.ST | Sensys Gatso Group AB (publ) | -4.31% | |
| SOF-B.ST | Softronic AB (publ) | -4.16% | |
| VIT-B.ST | Vitec Software Group AB (publ) | -3.17% | |
| PRIC-B.ST | Pricer AB (publ) | -2.83% |
OMX Stockholm Technology GI SX10GI 财务与交易概览
| OMX Stockholm Technology GI指数价格 | 2230.9 SEK |
| 昨日收盘价 | N/A |
| 开盘价 | N/A |
| 买入价 | N/A x N/A |
| 卖出价 | N/A x N/A |
| 当日价格范围 | N/A |
| 52 周价格范围 | N/A |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Stockholm Technology GI 指数价格历史
| 52 周最高 | N/A |
| 52 周最低 | N/A |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
SX10GI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Stockholm Technology GI指数问答
什么是当前的SX10GI指数价格？
OMX Stockholm Technology GI SX10GI指数今天的价格是2230.9 SEK。
如何购买OMX Stockholm Technology GI指数？
您可以在Stockholm交易所购买SX10GI指数。请联系您的财务顾问以选择经纪商。
OMX Stockholm Technology GI指数的股票代码是什么？
OMX Stockholm Technology GI指数的股票代码是SX10GI。
OMX Stockholm Technology GI指数包含多少个成分？
OMX Stockholm Technology GI指数包含36个成分。
OMX Stockholm Technology GI指数属于哪个国家？
OMX Stockholm Technology GI指数所属国家是United States。
OMX Stockholm Technology GI指数属于哪个交易所？
OMX Stockholm Technology GI指数所属交易所是Stockholm。
OMX Stockholm Technology GI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hexagon AB (publ) HEXA-B.ST | $92.46 9.03 USD |
+0.22
|
$248.2B 24.23B USD | $399.64K 39.01K USD | $91.52 8.93 USD | $92.92 9.07 USD | $248.2B 24.23B USD | 22.22 | $4.16 0.41 USD |
| Fortnox AB (publ) FNOX.ST | $86.6 8.45 USD |
+0.05
|
$52.8B 5.15B USD | $159.26K 15.55K USD | $86.5 8.44 USD | $86.88 8.48 USD | $52.8B 5.15B USD | 68.73 | $1.26 0.12 USD |
| Lagercrantz Group AB (publ) LAGR-B.ST | $213 20.79 USD |
-0.09
|
$43.12B 4.21B USD | $3.06K 298.21 USD | $212.2 20.71 USD | $213.6 20.85 USD | $43.12B 4.21B USD | 46.30 | $4.6 0.45 USD |
| Mycronic AB (publ) MYCR.ST | $372.2 36.33 USD |
+0.65
|
$36.32B 3.55B USD | $13.36K 1.3K USD | $369.2 36.04 USD | $376.8 36.78 USD | $36.32B 3.55B USD | 20.01 | $18.6 1.82 USD |
| Truecaller AB (publ) TRUE-B.ST | $71.95 7.02 USD |
-0.62
|
$24.68B 2.41B USD | $52K 5.08K USD | $71.6 6.99 USD | $73.2 7.15 USD | $24.68B 2.41B USD | 47.64 | $1.51 0.15 USD |
| Sinch AB (publ) SINCH.ST | $22.7 2.22 USD |
+0.4
|
$19.17B 1.87B USD | $892.37K 87.11K USD | $22.4 2.19 USD | $22.72 2.22 USD | $19.17B 1.87B USD | 0 | -$7.6 -0.7 USD |
| Vitec Software Group AB (publ) VIT-B.ST | $445.4 43.48 USD |
-3.17
|
$17.3B 1.69B USD | $50.53K 4.93K USD | $445.4 43.48 USD | $464.8 45.37 USD | $17.3B 1.69B USD | 42.09 | $10.58 1.03 USD |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD |
| Addnode Group AB (publ) ANOD-B.ST | $82.8 8.08 USD |
+1.22
|
$11.05B 1.08B USD | $37.34K 3.64K USD | $81.3 7.94 USD | $82.8 8.08 USD | $11.05B 1.08B USD | 29.67 | $2.79 0.27 USD |
| NCAB Group AB (publ) NCAB.ST | $40.84 3.99 USD |
+0.1
|
$7.64B 745.31M USD | $53.64K 5.24K USD | $39.9 3.89 USD | $40.92 3.99 USD | $7.64B 745.31M USD | 35.20 | $1.16 0.11 USD |
| Better Collective A/S BETCO.ST | $124.1 12.11 USD |
+1.47
|
$7.57B 738.7M USD | $5.62K 548.39 USD | $122.3 11.94 USD | $124.7 12.17 USD | $7.57B 738.7M USD | 21.28 | $5.83 0.57 USD |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD |
| Lime Technologies AB (publ) LIME.ST | $383 37.39 USD |
0
|
$5.13B 500.55M USD | $111 10.83 USD | $383 37.39 USD | $385 37.58 USD | $5.13B 500.55M USD | 57.59 | $6.65 0.65 USD |
| Knowit AB (publ) KNOW.ST | $145.8 14.23 USD |
+0.69
|
$3.98B 388.62M USD | $8.28K 807.84 USD | $138.8 13.55 USD | $145.8 14.23 USD | $3.98B 388.62M USD | 37.57 | $3.88 0.38 USD |
| Proact IT Group AB (publ) PACT.ST | $115.8 11.3 USD |
-1.03
|
$3.12B 304.08M USD | $3.03K 295.47 USD | $115.8 11.3 USD | $117.2 11.44 USD | $3.12B 304.08M USD | 14.20 | $8.15 0.8 USD |
| Cint Group AB (publ) CINT.ST | $7.3 0.71 USD |
+1.67
|
$2.59B 252.95M USD | $75.39K 7.36K USD | $7.15 0.7 USD | $7.36 0.72 USD | $2.59B 252.95M USD | 0 | -$0.19 -0.01 USD |
| IAR Systems Group AB (publ) IAR-B.ST | $112.8 11.01 USD |
-0.53
|
$1.44B 140.53M USD | $1.51K 147.69 USD | $111.8 10.91 USD | $113 11.03 USD | $1.44B 140.53M USD | 11.30 | $9.98 0.97 USD |
| Formpipe Software AB (publ) FPIP.ST | $25.9 2.53 USD |
+1.97
|
$1.41B 137.17M USD | $4.17K 406.65 USD | $25.6 2.5 USD | $26.1 2.55 USD | $1.41B 137.17M USD | 80.93 | $0.32 0.03 USD |
| Enea AB (publ) ENEA.ST | $65.3 6.37 USD |
-0.15
|
$1.28B 125.02M USD | $63.92K 6.24K USD | $64.2 6.27 USD | $66.5 6.49 USD | $1.28B 125.02M USD | 11.85 | $5.51 0.54 USD |
| Prevas AB PREV-B.ST | $99.59 9.72 USD |
-0.04
|
$1.28B 124.83M USD | $368 35.92 USD | $99.56 9.72 USD | $100.26 9.79 USD | $1.28B 124.83M USD | 13.96 | $7.13 0.7 USD |
- {{ link.label }} {{link}}