NASDAQ Computer IXCO 指数
17351.41 USD
{{ price }}
2.221096%
{{change_pct}}%
NASDAQ Computer 价格走势图
过去24小时内的前5名涨幅最大者
| ALPP | Alpine 4 | +60% | |
|---|---|---|---|
| ANY | Sphere 3D | +19.72% | |
| SMCI | Super Micro Computer | +16.02% | |
| PERI | Perion Network | +13.38% | |
| ZI | ZoomInfo | +10.27% |
过去24小时内的前5名跌幅最大者
| RGTI | Rigetti Computing | -14.59% | |
|---|---|---|---|
| VRME | VerifyMe | -13.18% | |
| VNET | VNET | -11.62% | |
| MVIS | MicroVision | -11.57% | |
| PRSO | Peraso | -11.52% |
NASDAQ Computer IXCO 财务与交易概览
| NASDAQ Computer指数价格 | 17351.41 USD |
| 昨日收盘价 | 16180.53 USD |
| 开盘价 | 16904.8 USD |
| 买入价 | 0 USD x 0 |
| 卖出价 | 0 USD x 0 |
| 当日价格范围 | 16715 - 16911.2 USD |
| 52 周价格范围 | 12990.07 - 18548.04 USD |
| 成交量 | 0 USD |
| 平均成交量 | 0 USD |
交易信息
NASDAQ Computer 指数价格历史
| 52 周最高 | 18548.04 USD |
| 52 周最低 | 12990.07 USD |
| 50 天移动平均线 | 15624.13 USD |
| 200 天移动平均线 | 16712.99 USD |
IXCO Index Statistics
| 平均成交量（3 个月） | 0 USD |
| 平均每日成交量（10 天） | 0 USD |
NASDAQ Computer指数问答
什么是当前的IXCO指数价格？
NASDAQ Computer IXCO指数今天的价格是17351.41 USD。
如何购买NASDAQ Computer指数？
您可以在Nasdaq GIDS交易所购买IXCO指数。请联系您的财务顾问以选择经纪商。
NASDAQ Computer指数的股票代码是什么？
NASDAQ Computer指数的股票代码是IXCO。
NASDAQ Computer指数包含多少个成分？
NASDAQ Computer指数包含488个成分。
NASDAQ Computer指数属于哪个国家？
NASDAQ Computer指数所属国家是United States。
NASDAQ Computer指数属于哪个交易所？
NASDAQ Computer指数所属交易所是Nasdaq GIDS。
NASDAQ Computer 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Microsoft MSFT | $445.63 — |
-0.78
|
$3.34T — | $22.88M — | $445.36 — | $450.67 — | $3.34T — | 34.70 | $12.94 — |
| Apple AAPL | $212.93 — |
+1.02
|
$3.18T — | $51.22M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — |
| NVIDIA NVDA | $129.93 — |
+5.63
|
$3.17T — | $324.29M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — |
| Alphabet Inc. GOOGL | $159.53 — |
+0.68
|
$1.94T — | $41.86M — | $156.16 — | $160.57 — | $1.94T — | 17.78 | $8.97 — |
| Alphabet GOOG | $160.89 — |
+0.82
|
$1.94T — | $24.73M — | $157.59 — | $162.06 — | $1.94T — | 17.95 | $8.96 — |
| Meta Platforms META | $656.03 — |
+2.6
|
$1.65T — | $18.42M — | $642.83 — | $660.92 — | $1.65T — | 25.63 | $25.59 — |
| Broadcom AVGO | $232.42 — |
+4.89
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 107.60 | $2.16 — |
| ASML Holding ASML | $762.82 — |
-0.14
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.76 | $24.83 — |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.32 | $10.71 — |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.57 | $5.29 — |
| PDD PDD | $119.45 — |
+2.64
|
$169.58B — | $9.62M — | $115.55 — | $121.89 — | $169.58B — | 11.37 | $10.5 — |
| Adobe ADBE | $397.4 — |
+0.37
|
$169.37B — | $2.48M — | $394.71 — | $399.67 — | $169.37B — | 26.24 | $15.14 — |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.42 | $9.81 — |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.61 | $7.65 — |
| Palo Alto Networks PANW | $192 — |
-0.78
|
$127.12B — | $5.37M — | $191.88 — | $195.42 — | $127.12B — | 108.47 | $1.77 — |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 67.16 | $5.51 — |
| Strategy Incorporated MSTR | $416.23 — |
-1.28
|
$116.63B — | $12.87M — | $404.12 — | $422.44 — | $116.63B — | 0 | -$22.26 — |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.42 | $3.13 — |
| CrowdStrike CRWD | $440.2 — |
+2.51
|
$109.64B — | $3.45M — | $427 — | $448 — | $109.64B — | 0 | -$0.09 — |
- {{ link.label }} {{link}}