OMX Copenhagen Financials PI CX30PI 指数
3447.23 DKK
{{ price }}
-0.058847%
{{change_pct}}%
OMX Copenhagen Financials PI 价格走势图
过去24小时内的前5名涨幅最大者
| STRINV.CO | Strategic Investments A/S | +2.94% | |
|---|---|---|---|
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +2.07% | |
| KRE.CO | Kreditbanken A/S | +1.33% | |
| LOLB.CO | Lollands Bank A/S | +1.2% | |
| LASP.CO | Lån & Spar Bank A/S | +0.84% |
过去24小时内的前5名跌幅最大者
| NEWCAP.CO | Newcap Holding A/S | -7.69% | |
|---|---|---|---|
| ALMB.CO | Alm. Brand A/S | -1.36% | |
| VJBA.CO | Vestjysk Bank A/S | -0.98% | |
| SPKSJF.CO | SJF Bank A/S | -0.87% | |
| SYDB.CO | Sydbank A/S | -0.81% |
OMX Copenhagen Financials PI CX30PI 财务与交易概览
| OMX Copenhagen Financials PI指数价格 | 3447.23 DKK |
| 昨日收盘价 | 3106.17 DKK |
| 开盘价 | 3101.14 DKK |
| 买入价 | 0 DKK x 0 |
| 卖出价 | 0 DKK x 0 |
| 当日价格范围 | 3098.04 - 3111.87 DKK |
| 52 周价格范围 | 3098.04 - 3111.87 DKK |
| 成交量 | N/A |
| 平均成交量 | N/A |
交易信息
OMX Copenhagen Financials PI 指数价格历史
| 52 周最高 | 3111.87 DKK |
| 52 周最低 | 3098.04 DKK |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
CX30PI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
OMX Copenhagen Financials PI指数问答
什么是当前的CX30PI指数价格？
OMX Copenhagen Financials PI CX30PI指数今天的价格是3447.23 DKK。
如何购买OMX Copenhagen Financials PI指数？
您可以在Tech Market交易所购买CX30PI指数。请联系您的财务顾问以选择经纪商。
OMX Copenhagen Financials PI指数的股票代码是什么？
OMX Copenhagen Financials PI指数的股票代码是CX30PI。
OMX Copenhagen Financials PI指数包含多少个成分？
OMX Copenhagen Financials PI指数包含26个成分。
OMX Copenhagen Financials PI指数属于哪个国家？
OMX Copenhagen Financials PI指数所属国家是United States。
OMX Copenhagen Financials PI指数属于哪个交易所？
OMX Copenhagen Financials PI指数所属交易所是Tech Market。
OMX Copenhagen Financials PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | $290.6 42.61 USD |
+0.45
|
$237.59B 34.84B USD | $647.72K 94.97K USD | $288.8 42.34 USD | $291.9 42.8 USD | $237.59B 34.84B USD | 10.64 | $27.29 4 USD |
| Tryg A/S TRYG.CO | $161.3 23.65 USD |
+0.31
|
$97.28B 14.26B USD | $289.74K 42.48K USD | $159.2 23.34 USD | $161.5 23.68 USD | $97.28B 14.26B USD | 20.23 | $7.97 1.17 USD |
| Jyske Bank A/S JYSK.CO | $769 112.75 USD |
+0.33
|
$45.4B 6.66B USD | $69.92K 10.25K USD | $760.5 111.51 USD | $769 112.75 USD | $45.4B 6.66B USD | 9.36 | $82.11 12.04 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,463 214.51 USD |
-0.75
|
$35.84B 5.26B USD | $14.88K 2.18K USD | $1,462 214.36 USD | $1,471 215.68 USD | $35.84B 5.26B USD | 16.12 | $90.75 13.31 USD |
| Sydbank A/S SYDB.CO | $552 80.93 USD |
-0.81
|
$27.06B 3.97B USD | $104.31K 15.29K USD | $547 80.2 USD | $556 81.52 USD | $27.06B 3.97B USD | 12.35 | $44.69 6.55 USD |
| Alm. Brand A/S ALMB.CO | $18.15 2.66 USD |
-1.36
|
$25.72B 3.77B USD | $1.48M 217.44K USD | $18 2.64 USD | $18.4 2.7 USD | $25.72B 3.77B USD | 25.92 | $0.7 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | $7.05 1.03 USD |
-0.98
|
$8.67B 1.27B USD | $584.24K 85.66K USD | $7.05 1.03 USD | $7.14 1.05 USD | $8.67B 1.27B USD | 11.75 | $0.6 0.09 USD |
| SJF Bank A/S SPKSJF.CO | $343 50.29 USD |
-0.87
|
$5.58B 818.5M USD | $5.33K 781.49 USD | $343 50.29 USD | $348.5 51.1 USD | $5.58B 818.5M USD | 9.93 | $34.52 5.06 USD |
| Lån & Spar Bank A/S LASP.CO | $1,200 175.95 USD |
+0.84
|
$4.16B 609.64M USD | $804 117.88 USD | $1,170 171.55 USD | $1,320 193.54 USD | $4.16B 609.64M USD | 9.50 | $126.24 18.51 USD |
| Danske Andelskassers Bank A/S DAB.CO | $16.85 2.47 USD |
-0.3
|
$3.76B 551.08M USD | $11.12K 1.63K USD | $16.6 2.43 USD | $16.95 2.49 USD | $3.76B 551.08M USD | 14.04 | $1.2 0.18 USD |
| Skjern Bank A/S SKJE.CO | $241.5 35.41 USD |
-0.41
|
$2.3B 336.71M USD | $12.22K 1.79K USD | $238.5 34.97 USD | $246 36.07 USD | $2.3B 336.71M USD | 9.57 | $25.23 3.7 USD |
| Djurslands Bank A/S DJUR.CO | $810 118.76 USD |
+0.5
|
$2.15B 315.08M USD | $721 105.71 USD | $798 117 USD | $810 118.76 USD | $2.15B 315.08M USD | 9.53 | $84.91 12.45 USD |
| GrønlandsBANKEN A/S GRLA.CO | $880 129.03 USD |
+0.57
|
$1.58B 232.25M USD | $1.32K 192.95 USD | $870 127.56 USD | $885 129.76 USD | $1.58B 232.25M USD | 9.13 | $96.34 14.13 USD |
| Fynske Bank A/S FYNBK.CO | $190 27.86 USD |
0
|
$1.44B 211.17M USD | $1.56K 229.32 USD | $185 27.12 USD | $193 28.3 USD | $1.44B 211.17M USD | 13.82 | $13.74 2.01 USD |
| Kreditbanken A/S KRE.CO | $7,600 1114.32 USD |
+1.33
|
$1.29B 188.66M USD | $46 6.74 USD | $7,500 1099.66 USD | $7,650 1121.65 USD | $1.29B 188.66M USD | 8.82 | $861.08 126.25 USD |
| Nordfyns Bank A/S NRDF.CO | $610 89.44 USD |
0
|
$1B 146.94M USD | $97 14.22 USD | $605 88.71 USD | $610 89.44 USD | $1B 146.94M USD | 37.91 | $16.09 2.36 USD |
| Lollands Bank A/S LOLB.CO | $840 123.16 USD |
+1.2
|
$912.63M 133.81M USD | $378 55.42 USD | $825 120.96 USD | $840 123.16 USD | $912.63M 133.81M USD | 2.01 | $417.33 61.19 USD |
| Møns Bank A/S MNBA.CO | $368 53.96 USD |
+0.55
|
$736M 107.91M USD | $384 56.3 USD | $362 53.08 USD | $368 53.96 USD | $736M 107.91M USD | 9.19 | $40 5.86 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $740 108.5 USD |
+2.07
|
$610.5M 89.51M USD | $238 34.9 USD | $725 106.3 USD | $740 108.5 USD | $610.5M 89.51M USD | 24.65 | $30.02 4.4 USD |
| Hvidbjerg Bank A/S HVID.CO | $169 24.78 USD |
0
|
$283.95M 41.63M USD | $5.11K 748.5 USD | $166 24.34 USD | $174 25.51 USD | $283.95M 41.63M USD | 1.72 | $97.78 14.34 USD |
- {{ link.label }} {{link}}