First North Finland EUR PI 价格走势图
过去24小时内的前5名涨幅最大者
| NETUM.HE | Netum Group Oyj | +10.37% | |
|---|---|---|---|
| MERUS.HE | Merus Power Oyj | +6.4% | |
| EAGLE.HE | Eagle Filters Group Oyj | +5.97% | |
| WITTED.HE | Witted Megacorp Oyj | +4.92% | |
| ALEX.HE | Alexandria Group Oyj | +4.63% |
过去24小时内的前5名跌幅最大者
| FONDIA.HE | Fondia Oyj | -2.1% | |
|---|---|---|---|
| LEADD.HE | LeadDesk Oyj | -2.05% | |
| ECOUP.HE | EcoUp Oyj | -2.02% | |
| ADMCM.HE | Admicom Oyj | -1.93% | |
| AIFORIA.HE | Aiforia Technologies Oyj | -1.92% |
First North Finland EUR PI FNFIEURPI 财务与交易概览
| First North Finland EUR PI指数价格 | 730.05 EUR |
| 昨日收盘价 | 733.06 EUR |
| 开盘价 | 735.11 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 729.38 - 735.49 EUR |
| 52 周价格范围 | 729.38 - 735.49 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Finland EUR PI 指数价格历史
| 52 周最高 | 735.49 EUR |
| 52 周最低 | 729.38 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FNFIEURPI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Finland EUR PI指数问答
什么是当前的FNFIEURPI指数价格？
First North Finland EUR PI FNFIEURPI指数今天的价格是730.05 EUR。
如何购买First North Finland EUR PI指数？
您可以在Stockholm交易所购买FNFIEURPI指数。请联系您的财务顾问以选择经纪商。
First North Finland EUR PI指数的股票代码是什么？
First North Finland EUR PI指数的股票代码是FNFIEURPI。
First North Finland EUR PI指数包含多少个成分？
First North Finland EUR PI指数包含49个成分。
First North Finland EUR PI指数属于哪个国家？
First North Finland EUR PI指数所属国家是美国。
First North Finland EUR PI指数属于哪个交易所？
First North Finland EUR PI指数所属交易所是Stockholm。
First North Finland EUR PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€8.61 9.94 USD |
+2.5
|
€477.38M 551.06M USD | €73.61K 84.97K USD | €8.38 9.67 USD | €8.65 9.98 USD | €477.38M 551.06M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€13.55 15.64 USD |
+4.63
|
€149.80M 172.92M USD | €1.28K 1.48K USD | €13.00 15.01 USD | €13.55 15.64 USD | €149.80M 172.92M USD | 12.66 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-1.93
|
€136.98M 158.12M USD | €11.33K 13.08K USD | €27.70 31.98 USD | €28.60 33.01 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€105.23M 121.47M USD | €77.81K 89.82K USD | €7.12 8.22 USD | €7.20 8.31 USD | €105.23M 121.47M USD | 12.59 | €0.57 0.66 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
+1.54
|
€93.60M 108.04M USD | €2.21K 2.55K USD | €5.16 5.96 USD | €5.30 6.12 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.95 16.1 USD |
+0.72
|
€89.69M 103.53M USD | €2.10K 2.42K USD | €13.85 15.99 USD | €14.20 16.39 USD | €89.69M 103.53M USD | 12.68 | €1.10 1.27 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.28 6.09 USD |
+3.53
|
€76.69M 88.53M USD | €11.40K 13.16K USD | €5.10 5.89 USD | €5.30 6.12 USD | €76.69M 88.53M USD | 33.00 | €0.16 0.18 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.00 84.27 USD |
+1.39
|
€70.73M 81.65M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €70.73M 81.65M USD | 32.58 | €2.24 2.59 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
-0.49
|
€70.62M 81.52M USD | €609.00 702.99 USD | €20.00 23.09 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 13.18 | €1.54 1.78 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
+1.75
|
€70.32M 81.17M USD | €15.20K 17.54K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.32M 81.17M USD | 0 | -€0.31 -0.3 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€64.54M 74.5M USD | €2.30K 2.65K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.62 6.49 USD |
-1.4
|
€58.24M 67.23M USD | €7.62K 8.8K USD | €5.54 6.4 USD | €5.70 6.58 USD | €58.24M 67.23M USD | 12.77 | €0.44 0.51 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.32 7.3 USD |
+6.4
|
€51.94M 59.95M USD | €4.22K 4.87K USD | €6.08 7.02 USD | €6.50 7.5 USD | €51.94M 59.95M USD | 0 | -€0.10 -0.1 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.87 1 USD |
+1.16
|
€51.29M 59.2M USD | €2.45K 2.82K USD | €0.87 1 USD | €0.89 1.03 USD | €51.29M 59.2M USD | 17.39 | €0.05 0.06 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.30 9.58 USD |
0
|
€46.75M 53.96M USD | €3.62K 4.18K USD | €8.28 9.56 USD | €8.34 9.63 USD | €46.75M 53.96M USD | 59.28 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €12.90K 14.89K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.55 5.25 USD |
+0.89
|
€36.80M 42.48M USD | €4.95K 5.72K USD | €4.50 5.19 USD | €4.55 5.25 USD | €36.80M 42.48M USD | 113.75 | €0.04 0.05 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€34.62M 39.96M USD | €45.00 51.95 USD | €9.06 10.46 USD | €9.08 10.48 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.92 1.06 USD |
-1.92
|
€34.42M 39.73M USD | €6.07K 7.01K USD | €0.92 1.06 USD | €0.94 1.08 USD | €34.42M 39.73M USD | 0 | -€0.42 -0.4 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-0.15
|
€34.35M 39.65M USD | €21.91K 25.29K USD | €1.27 1.47 USD | €1.30 1.5 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
