First North Finland EUR PI 价格走势图
过去24小时内的前5名涨幅最大者
| MERUS.HE | Merus Power Oyj | +4.38% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | +3.1% | |
| DUELL.HE | Duell Oyj | +2.94% | |
| EAGLE.HE | Eagle Filters Group Oyj | +2.86% | |
| LAPWALL.HE | LapWall Oyj | +2.75% |
过去24小时内的前5名跌幅最大者
| BRETEC.HE | Bioretec Oy | -2.68% | |
|---|---|---|---|
| ADMCM.HE | Admicom Oyj | -2.28% | |
| ECOUP.HE | EcoUp Oyj | -2.02% | |
| PIIPPO.HE | Piippo Oyj | -1.48% | |
| VIAFIN.HE | Viafin Service Oyj | -1.47% |
First North Finland EUR PI FNFIEURPI 财务与交易概览
| First North Finland EUR PI指数价格 | 728.24 EUR |
| 昨日收盘价 | 733.06 EUR |
| 开盘价 | 735.11 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 729.38 - 735.49 EUR |
| 52 周价格范围 | 729.38 - 735.49 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Finland EUR PI 指数价格历史
| 52 周最高 | 735.49 EUR |
| 52 周最低 | 729.38 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FNFIEURPI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Finland EUR PI指数问答
什么是当前的FNFIEURPI指数价格？
First North Finland EUR PI FNFIEURPI指数今天的价格是728.24 EUR。
如何购买First North Finland EUR PI指数？
您可以在Stockholm交易所购买FNFIEURPI指数。请联系您的财务顾问以选择经纪商。
First North Finland EUR PI指数的股票代码是什么？
First North Finland EUR PI指数的股票代码是FNFIEURPI。
First North Finland EUR PI指数包含多少个成分？
First North Finland EUR PI指数包含49个成分。
First North Finland EUR PI指数属于哪个国家？
First North Finland EUR PI指数所属国家是美国。
First North Finland EUR PI指数属于哪个交易所？
First North Finland EUR PI指数所属交易所是Stockholm。
First North Finland EUR PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€8.40 9.69 USD |
-0.06
|
€465.46M 537.3M USD | €6.93K 7.99K USD | €8.38 9.67 USD | €8.45 9.75 USD | €465.46M 537.3M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€13.00 15.01 USD |
+0.39
|
€143.72M 165.9M USD | €15.00 17.32 USD | €13.00 15.01 USD | €13.00 15.01 USD | €143.72M 165.9M USD | 12.03 | €1.08 1.25 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€27.90 32.21 USD |
-2.28
|
€136.49M 157.55M USD | €993.00 1.15K USD | €27.90 32.21 USD | €28.50 32.9 USD | €136.49M 157.55M USD | 29.06 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.18 8.29 USD |
+0.84
|
€105.23M 121.47M USD | €3.50K 4.04K USD | €7.12 8.22 USD | €7.18 8.29 USD | €105.23M 121.47M USD | 12.37 | €0.58 0.67 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.16 5.96 USD |
-0.39
|
€91.82M 105.99M USD | €179.00 206.63 USD | €5.16 5.96 USD | €5.16 5.96 USD | €91.82M 105.99M USD | 28.66 | €0.18 0.21 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.15 16.33 USD |
+2.17
|
€90.98M 105.02M USD | €628.00 724.92 USD | €13.90 16.05 USD | €14.20 16.39 USD | €90.98M 105.02M USD | 12.63 | €1.12 1.29 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.24 6.05 USD |
+2.75
|
€76.11M 87.86M USD | €2.73K 3.15K USD | €5.10 5.89 USD | €5.28 6.09 USD | €76.11M 87.86M USD | 32.75 | €0.16 0.18 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.10 23.2 USD |
-1.47
|
€69.93M 80.72M USD | €40.00 46.17 USD | €20.10 23.2 USD | €20.10 23.2 USD | €69.93M 80.72M USD | 13.05 | €1.54 1.78 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€72.00 83.11 USD |
0
|
€69.76M 80.53M USD | €94.00 108.51 USD | €72.00 83.11 USD | €72.00 83.11 USD | €69.76M 80.53M USD | 31.44 | €2.29 2.64 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.14 1.32 USD |
-0.44
|
€68.81M 79.43M USD | €2.33K 2.68K USD | €1.14 1.32 USD | €1.20 1.38 USD | €68.81M 79.43M USD | 0 | -€0.31 -0.3 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€9.06 10.46 USD |
+0.78
|
€65.55M 75.66M USD | €383.00 442.11 USD | €8.83 10.19 USD | €9.06 10.46 USD | €65.55M 75.66M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.68 6.56 USD |
-0.35
|
€58.86M 67.94M USD | €1.43K 1.65K USD | €5.66 6.53 USD | €5.70 6.58 USD | €58.86M 67.94M USD | 12.90 | €0.44 0.51 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€6.20 7.16 USD |
+4.38
|
€50.95M 58.82M USD | €1.42K 1.64K USD | €6.20 7.16 USD | €6.50 7.5 USD | €50.95M 58.82M USD | 0 | -€0.11 -0.1 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
0
|
€50.70M 58.52M USD | €2.48K 2.86K USD | €0.86 0.99 USD | €0.86 0.99 USD | €50.70M 58.52M USD | 17.19 | €0.05 0.06 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.32 9.6 USD |
+0.24
|
€46.86M 54.09M USD | €1.55K 1.79K USD | €8.30 9.58 USD | €8.32 9.6 USD | €46.86M 54.09M USD | 59.42 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.96 1.11 USD |
+1.05
|
€40.96M 47.28M USD | €2.34K 2.7K USD | €0.95 1.1 USD | €1.00 1.15 USD | €40.96M 47.28M USD | 0 | -€0.10 -0.1 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.55 5.25 USD |
+0.89
|
€36.80M 42.48M USD | €1.11K 1.28K USD | €4.52 5.22 USD | €4.55 5.25 USD | €36.80M 42.48M USD | 113.75 | €0.04 0.05 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.94 1.08 USD |
-0.11
|
€35.06M 40.47M USD | €6.00 6.93 USD | €0.94 1.08 USD | €0.94 1.08 USD | €35.06M 40.47M USD | 0 | -€0.42 -0.4 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.06 10.46 USD |
-0.22
|
€34.62M 39.96M USD | €42.00 48.48 USD | €9.06 10.46 USD | €9.08 10.48 USD | €34.62M 39.96M USD | 14.38 | €0.63 0.73 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
0
|
€34.40M 39.71M USD | €5.28K 6.09K USD | €1.30 1.5 USD | €1.30 1.5 USD | €34.40M 39.71M USD | 64.90 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
