First North Finland EUR PI 价格走势图
过去24小时内的前5名涨幅最大者
| DUELL.HE | Duell Oyj | +7.69% | |
|---|---|---|---|
| LEMON.HE | Lemonsoft Oyj | +5.07% | |
| ALEX.HE | Alexandria Group Oyj | +2.67% | |
| FONDIA.HE | Fondia Oyj | +2.36% | |
| ADMCM.HE | Admicom Oyj | +1.96% |
过去24小时内的前5名跌幅最大者
| MERUS.HE | Merus Power Oyj | -10.81% | |
|---|---|---|---|
| ECOUP.HE | EcoUp Oyj | -10% | |
| NETUM.HE | Netum Group Oyj | -7.61% | |
| AIFORIA.HE | Aiforia Technologies Oyj | -5.06% | |
| EAGLE.HE | Eagle Filters Group Oyj | -4.94% |
First North Finland EUR PI FNFIEURPI 财务与交易概览
| First North Finland EUR PI指数价格 | 723.81 EUR |
| 昨日收盘价 | 733.06 EUR |
| 开盘价 | 735.11 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 729.38 - 735.49 EUR |
| 52 周价格范围 | 729.38 - 735.49 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | N/A |
交易信息
First North Finland EUR PI 指数价格历史
| 52 周最高 | 735.49 EUR |
| 52 周最低 | 729.38 EUR |
| 50 天移动平均线 | N/A |
| 200 天移动平均线 | N/A |
FNFIEURPI Index Statistics
| 平均成交量（3 个月） | N/A |
| 平均每日成交量（10 天） | N/A |
First North Finland EUR PI指数问答
什么是当前的FNFIEURPI指数价格？
First North Finland EUR PI FNFIEURPI指数今天的价格是723.81 EUR。
如何购买First North Finland EUR PI指数？
您可以在Stockholm交易所购买FNFIEURPI指数。请联系您的财务顾问以选择经纪商。
First North Finland EUR PI指数的股票代码是什么？
First North Finland EUR PI指数的股票代码是FNFIEURPI。
First North Finland EUR PI指数包含多少个成分？
First North Finland EUR PI指数包含49个成分。
First North Finland EUR PI指数属于哪个国家？
First North Finland EUR PI指数所属国家是美国。
First North Finland EUR PI指数属于哪个交易所？
First North Finland EUR PI指数所属交易所是Stockholm。
First North Finland EUR PI 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Kempower Oyj
KEMPOWR.HE
FI
|
€8.40 9.7 USD |
-0.53
|
€465.74M 537.62M USD | €93.48K 107.9K USD | €8.27 9.54 USD | €8.43 9.73 USD | €465.74M 537.62M USD | 0 | -€0.16 -0.1 USD |
|
Alexandria Group Oyj
ALEX.HE
FI
|
€13.45 15.53 USD |
+2.67
|
€148.70M 171.65M USD | €4.36K 5.03K USD | €12.90 14.89 USD | €13.45 15.53 USD | €148.70M 171.65M USD | 12.57 | €1.07 1.24 USD |
|
Admicom Oyj
ADMCM.HE
FI
|
€28.55 32.96 USD |
+1.96
|
€139.67M 161.22M USD | €83.81K 96.74K USD | €27.10 31.28 USD | €28.60 33.01 USD | €139.67M 161.22M USD | 29.73 | €0.96 1.11 USD |
|
Detection Technology Oyj
DETEC.HE
FI
|
€7.12 8.22 USD |
-1.11
|
€104.35M 120.45M USD | €50.76K 58.6K USD | €7.08 8.17 USD | €7.18 8.29 USD | €104.35M 120.45M USD | 12.49 | €0.57 0.66 USD |
|
Lemonsoft Oyj
LEMON.HE
FI
|
€5.18 5.98 USD |
+5.07
|
€92.17M 106.4M USD | €3.48K 4.02K USD | €4.97 5.74 USD | €5.18 5.98 USD | €92.17M 106.4M USD | 27.26 | €0.19 0.22 USD |
|
Loihde Oyj
LOIHDE.HE
FI
|
€13.85 15.99 USD |
-1.42
|
€89.05M 102.79M USD | €1.74K 2.01K USD | €13.55 15.64 USD | €14.00 16.16 USD | €89.05M 102.79M USD | 12.59 | €1.10 1.27 USD |
|
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€74.08M 85.51M USD | €9.18K 10.6K USD | €5.04 5.82 USD | €5.18 5.98 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD |
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
0
|
€70.97M 81.93M USD | €315.00 363.62 USD | €20.40 23.55 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD |
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€72.00 83.11 USD |
-2.04
|
€69.76M 80.53M USD | €94.00 108.51 USD | €72.00 83.11 USD | €73.50 84.84 USD | €69.76M 80.53M USD | 32.14 | €2.24 2.59 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.15 1.32 USD |
-2.14
|
€69.11M 79.78M USD | €24.99K 28.84K USD | €1.15 1.32 USD | €1.18 1.36 USD | €69.11M 79.78M USD | 0 | -€0.31 -0.3 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.99 10.38 USD |
-0.99
|
€65.04M 75.08M USD | €5.75K 6.63K USD | €8.61 9.94 USD | €9.01 10.4 USD | €65.04M 75.08M USD | 0 | -€0.02 -0.02 USD |
|
Titanium Oyj
TITAN.HE
FI
|
€5.70 6.58 USD |
0
|
€59.07M 68.18M USD | €2.14K 2.47K USD | €5.66 6.53 USD | €5.76 6.65 USD | €59.07M 68.18M USD | 12.95 | €0.44 0.51 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.86 0.99 USD |
-1.15
|
€50.70M 58.52M USD | €2.48K 2.86K USD | €0.86 0.99 USD | €0.87 1.01 USD | €50.70M 58.52M USD | 17.19 | €0.05 0.06 USD |
|
Merus Power Oyj
MERUS.HE
FI
|
€5.94 6.86 USD |
-10.81
|
€48.82M 56.35M USD | €4.07K 4.7K USD | €5.72 6.6 USD | €6.64 7.66 USD | €48.82M 56.35M USD | 0 | -€0.10 -0.1 USD |
|
Springvest Oyj
SPRING.HE
FI
|
€8.30 9.58 USD |
+0.48
|
€46.75M 53.96M USD | €2.89K 3.34K USD | €8.26 9.53 USD | €8.32 9.6 USD | €46.75M 53.96M USD | 59.28 | €0.14 0.16 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.95 1.1 USD |
0
|
€40.53M 46.79M USD | €20.37K 23.51K USD | €0.95 1.1 USD | €0.98 1.13 USD | €40.53M 46.79M USD | 0 | -€0.10 -0.1 USD |
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.51 5.21 USD |
+0.22
|
€36.48M 42.11M USD | €2.83K 3.26K USD | €4.50 5.19 USD | €4.51 5.21 USD | €36.48M 42.11M USD | 112.75 | €0.04 0.05 USD |
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.94 1.08 USD |
-5.06
|
€35.09M 40.51M USD | €42.41K 48.96K USD | €0.92 1.06 USD | €0.98 1.13 USD | €35.09M 40.51M USD | 0 | -€0.42 -0.4 USD |
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.08 10.48 USD |
+0.44
|
€34.70M 40.05M USD | €1.65K 1.9K USD | €8.96 10.34 USD | €9.10 10.5 USD | €34.70M 40.05M USD | 14.41 | €0.63 0.73 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-4.56
|
€34.40M 39.71M USD | €37.80K 43.63K USD | €1.27 1.47 USD | €1.36 1.57 USD | €34.40M 39.71M USD | 64.90 | €0.02 0.02 USD |
- {{ link.label }} {{link}}
