Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,428.9 17.29 USD |
+0.25
|
$19.34T 233.94B USD | $507.42K 6.14K USD | $1,418.35 17.16 USD | $1,436.1 17.37 USD | $19.34T 233.94B USD | 27.92 | $51.17 0.62 USD | |
| State Bank of India SBIN.BO | $787.2 9.52 USD |
+0.24
|
$7.03T 85.03B USD | $260.51K 3.15K USD | $779.4 9.43 USD | $790.7 9.57 USD | $7.03T 85.03B USD | 9.05 | $86.94 1.05 USD | |
| ITC Limited ITC.BO | $432.95 5.24 USD |
-0.44
|
$5.42T 65.56B USD | $339.03K 4.1K USD | $432.1 5.23 USD | $438.1 5.3 USD | $5.42T 65.56B USD | 26.90 | $16.09 0.19 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $248.75 3.01 USD |
-0.18
|
$3.13T 37.86B USD | $249.81K 3.02K USD | $247.7 3 USD | $251.8 3.05 USD | $3.13T 37.86B USD | 8.02 | $31 0.38 USD | |
| Bharat Electronics Limited BEL.BO | $382.95 4.63 USD |
+5.29
|
$2.8T 33.88B USD | $4.2M 50.84K USD | $364.1 4.41 USD | $383.75 4.64 USD | $2.8T 33.88B USD | 55.98 | $6.84 0.08 USD | |
| Tata Motors Limited TATAMOTORS.BO | $726.75 8.79 USD |
+1.11
|
$2.68T 32.37B USD | $466.07K 5.64K USD | $718 8.69 USD | $729.5 8.83 USD | $2.68T 32.37B USD | 11.18 | $64.98 0.79 USD | |
| Wipro Limited WIPRO.BO | $250.9 3.04 USD |
+0.48
|
$2.63T 31.77B USD | $163.34K 1.98K USD | $248.15 3 USD | $252.1 3.05 USD | $2.63T 31.77B USD | 20.05 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $551.3 6.67 USD |
-0.84
|
$2.13T 25.73B USD | $252.58K 3.06K USD | $546.85 6.62 USD | $560.65 6.78 USD | $2.13T 25.73B USD | 17.06 | $32.3 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.4 1.73 USD |
+0.99
|
$2.02T 24.5B USD | $609.93K 7.38K USD | $140.5 1.7 USD | $143.6 1.74 USD | $2.02T 24.5B USD | 14.52 | $9.87 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 377.63 | $0.57 0.006 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.05 1.67 USD |
+0.99
|
$1.8T 21.83B USD | $1.25M 15.1K USD | $135.5 1.64 USD | $139.35 1.69 USD | $1.8T 21.83B USD | 27.72 | $4.98 0.06 USD | |
| Vedanta Limited VEDL.BO | $437.7 5.3 USD |
+0.53
|
$1.71T 20.68B USD | $452.45K 5.47K USD | $431.8 5.22 USD | $439 5.31 USD | $1.71T 20.68B USD | 10.79 | $40.54 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $996.45 12.06 USD |
+1.26
|
$1.6T 19.41B USD | $383.46K 4.64K USD | $976.9 11.82 USD | $1,003 12.13 USD | $1.6T 19.41B USD | 119.19 | $8.36 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316 3.82 USD |
+0.99
|
$1.37T 16.59B USD | $294.42K 3.56K USD | $309.75 3.75 USD | $316.9 3.83 USD | $1.37T 16.59B USD | 10.12 | $31.2 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $401.75 4.86 USD |
+0.7
|
$1.28T 15.53B USD | $475.65K 5.75K USD | $396.1 4.79 USD | $402.85 4.87 USD | $1.28T 15.53B USD | 32.37 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.55 2.31 USD |
-0.31
|
$1.25T 15.16B USD | $520.48K 6.3K USD | $187.55 2.27 USD | $191.75 2.32 USD | $1.25T 15.16B USD | 10.07 | $18.92 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.2 2.92 USD |
+2.01
|
$1.25T 15.09B USD | $757.14K 9.16K USD | $235.05 2.84 USD | $241.65 2.92 USD | $1.25T 15.09B USD | 6.02 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $101.85 1.23 USD |
+1.29
|
$1.17T 14.16B USD | $1.39M 16.79K USD | $99.95 1.21 USD | $102.1 1.24 USD | $1.17T 14.16B USD | 6.20 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $139.45 1.69 USD |
+0.76
|
$1.06T 12.88B USD | $607.2K 7.35K USD | $137.3 1.66 USD | $140.65 1.7 USD | $1.06T 12.88B USD | 5.90 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $400.25 4.84 USD |
+1.72
|
$1.05T 12.75B USD | $348.35K 4.21K USD | $390.4 4.72 USD | $401.9 4.86 USD | $1.05T 12.75B USD | 6.64 | $60.21 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $94.35 1.14 USD |
+3.72
|
$1.01T 12.27B USD | $1.95M 23.55K USD | $89.01 1.08 USD | $95.29 1.15 USD | $1.01T 12.27B USD | 13.28 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $107.83 1.3 USD |
+0.74
|
$978.09B 11.83B USD | $3.07M 37.14K USD | $106 1.28 USD | $107.99 1.31 USD | $978.09B 11.83B USD | 5.57 | $19.34 0.23 USD | |
| NHPC Limited NHPC.BO | $87.61 1.06 USD |
+1.17
|
$880.04B 10.65B USD | $1.65M 19.94K USD | $86.24 1.04 USD | $89.16 1.08 USD | $880.04B 10.65B USD | 38.09 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $247.4 2.99 USD |
+1.21
|
$861.46B 10.42B USD | $884.19K 10.7K USD | $241.8 2.93 USD | $249.45 3.02 USD | $861.46B 10.42B USD | 160.64 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $412.1 4.99 USD |
-0.7
|
$859.24B 10.4B USD | $891.55K 10.79K USD | $405 4.9 USD | $420 5.08 USD | $859.24B 10.4B USD | 66.14 | $6.23 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.32 0.74 USD |
+1.57
|
$836.98B 10.13B USD | $9.11M 110.19K USD | $59.37 0.72 USD | $61.68 0.75 USD | $836.98B 10.13B USD | 73.00 | $0.84 0.01 USD | |
| Vodafone Idea Limited IDEA.BO | $6.77 0.08 USD |
+3.36
|
$733.48B 8.87B USD | $82.41M 996.99K USD | $6.5 0.08 USD | $6.8 0.08 USD | $733.48B 8.87B USD | 0 | -$4.57 -0.05 USD | |
| Indian Overseas Bank IOB.BO | $37.76 0.46 USD |
+0.03
|
$727.13B 8.8B USD | $1.23M 14.9K USD | $37.33 0.45 USD | $38.2 0.46 USD | $727.13B 8.8B USD | 21.09 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.99 0.25 USD |
+0.82
|
$658.17B 7.96B USD | $12.63M 152.79K USD | $20.63 0.25 USD | $21.09 0.26 USD | $658.17B 7.96B USD | 26.91 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.18 0.85 USD |
+1.3
|
$617.01B 7.46B USD | $861.73K 10.43K USD | $69.05 0.84 USD | $70.15 0.85 USD | $617.01B 7.46B USD | 9.52 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $771.1 9.33 USD |
-1.39
|
$600.92B 7.27B USD | $250.01K 3.02K USD | $761.25 9.21 USD | $787.1 9.52 USD | $600.92B 7.27B USD | 8.28 | $93.06 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $551.95 6.68 USD |
+1.05
|
$569.56B 6.89B USD | $241.16K 2.92K USD | $547.15 6.62 USD | $557.9 6.75 USD | $569.56B 6.89B USD | 79.53 | $6.94 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $117.9 1.43 USD |
+1.46
|
$536.76B 6.49B USD | $521.59K 6.31K USD | $115.2 1.39 USD | $118.25 1.43 USD | $536.76B 6.49B USD | 5.62 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $124.85 1.51 USD |
+1.96
|
$515.7B 6.24B USD | $628.98K 7.61K USD | $122.35 1.48 USD | $125.25 1.52 USD | $515.7B 6.24B USD | 23.03 | $5.42 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.68 0.81 USD |
-0.71
|
$488.68B 5.91B USD | $503.2K 6.09K USD | $65.73 0.8 USD | $67.2 0.81 USD | $488.68B 5.91B USD | 25.06 | $2.66 0.03 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,839.2 22.25 USD |
+1.13
|
$483.86B 5.85B USD | $1.26M 15.28K USD | $1,758.75 21.28 USD | $1,849.7 22.38 USD | $483.86B 5.85B USD | 58.46 | $31.46 0.38 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $229.35 2.77 USD |
+1.46
|
$459.14B 5.55B USD | $449.81K 5.44K USD | $224.1 2.71 USD | $230.35 2.79 USD | $459.14B 5.55B USD | 16.93 | $13.54 0.16 USD | |
| SJVN Limited SJVN.BO | $101.01 1.22 USD |
-0.56
|
$396.95B 4.8B USD | $762.86K 9.23K USD | $99.26 1.2 USD | $102.24 1.24 USD | $396.95B 4.8B USD | 39.00 | $2.59 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.24 0.62 USD |
-0.27
|
$394.12B 4.77B USD | $401.52K 4.86K USD | $50.6 0.61 USD | $51.74 0.63 USD | $394.12B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31 0.38 USD |
-1.31
|
$388.73B 4.7B USD | $1.18M 14.27K USD | $30.55 0.37 USD | $31.46 0.38 USD | $388.73B 4.7B USD | 12.60 | $2.46 0.03 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $181.65 2.2 USD |
+1.34
|
$333.62B 4.04B USD | $675.93K 8.18K USD | $178.95 2.16 USD | $182.4 2.21 USD | $333.62B 4.04B USD | 7.94 | $22.85 0.28 USD | |
| Central Bank of India CENTRALBK.BO | $36.77 0.44 USD |
-0.19
|
$332.82B 4.03B USD | $1.03M 12.41K USD | $36.31 0.44 USD | $37.1 0.45 USD | $332.82B 4.03B USD | 8.11 | $4.53 0.05 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.32 0.62 USD |
+3.34
|
$309.92B 3.75B USD | $2.2M 26.68K USD | $49.33 0.6 USD | $52.1 0.63 USD | $309.92B 3.75B USD | 4.78 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
+2.06
|
$305.42B 3.7B USD | $732.64K 8.86K USD | $109.21 1.32 USD | $113.95 1.38 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $168.2 2.03 USD |
+1.94
|
$270.97B 3.28B USD | $285.26K 3.45K USD | $163.4 1.98 USD | $168.6 2.04 USD | $270.97B 3.28B USD | 9.87 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $185.65 2.25 USD |
+0.16
|
$242.05B 2.93B USD | $202.02K 2.44K USD | $183 2.21 USD | $188.8 2.28 USD | $242.05B 2.93B USD | 79.00 | $2.35 0.03 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $229.4 2.78 USD |
+1.91
|
$221.84B 2.68B USD | $1.14M 13.78K USD | $222.8 2.7 USD | $230.5 2.79 USD | $221.84B 2.68B USD | 55.41 | $4.14 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $30.76 0.37 USD |
+0.07
|
$218.26B 2.64B USD | $548.15K 6.63K USD | $30.1 0.36 USD | $30.89 0.37 USD | $218.26B 2.64B USD | 20.50 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.1 2.76 USD |
+0.02
|
$193.07B 2.34B USD | $18.54K 224.32 USD | $227.95 2.76 USD | $229.2 2.77 USD | $193.07B 2.34B USD | 16.02 | $14.23 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $44.95 0.54 USD |
+0.49
|
$185.31B 2.24B USD | $5.23M 63.31K USD | $44.42 0.54 USD | $45.38 0.55 USD | $185.31B 2.24B USD | 6.42 | $7 0.08 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.01 3.61 USD |
-0.12
|
$181.12B 2.19B USD | $4.66K 56.4 USD | $297 3.59 USD | $299.99 3.63 USD | $181.12B 2.19B USD | 81.87 | $3.64 0.04 USD | |
| Ircon International Limited IRCON.BO | $189.75 2.3 USD |
+0.77
|
$178.46B 2.16B USD | $1.16M 13.98K USD | $185.7 2.25 USD | $193.8 2.34 USD | $178.46B 2.16B USD | 23.36 | $8.12 0.1 USD | |
| Trident Limited TRIDENT.BO | $33.48 0.41 USD |
+13.72
|
$170.09B 2.06B USD | $3.11M 37.6K USD | $28.9 0.35 USD | $34.6 0.42 USD | $170.09B 2.06B USD | 57.72 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $50.45 0.61 USD |
+1.73
|
$135.93B 1.64B USD | $1.43M 17.29K USD | $48.53 0.59 USD | $50.77 0.61 USD | $135.93B 1.64B USD | 77.61 | $0.65 0.007 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $69.05 0.84 USD |
+18.62
|
$134.99B 1.63B USD | $8.27M 100.06K USD | $58 0.7 USD | $69.85 0.85 USD | $134.99B 1.63B USD | 0 | -$6.52 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $207.65 2.51 USD |
-0.26
|
$126.43B 1.53B USD | $96.26K 1.16K USD | $206.65 2.5 USD | $210.3 2.54 USD | $126.43B 1.53B USD | 17.65 | $11.76 0.14 USD | |
| HFCL Limited HFCL.BO | $85.14 1.03 USD |
-1.06
|
$122.78B 1.49B USD | $2.4M 29.06K USD | $83 1 USD | $86.5 1.05 USD | $122.78B 1.49B USD | 33.38 | $2.55 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $124.25 1.5 USD |
+1.3
|
$119.6B 1.45B USD | $343.82K 4.16K USD | $122.6 1.48 USD | $125.35 1.52 USD | $119.6B 1.45B USD | 17.35 | $7.16 0.09 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.89 1.23 USD |
+0.46
|
$112.2B 1.36B USD | $166.62K 2.02K USD | $101.25 1.22 USD | $103.59 1.25 USD | $112.2B 1.36B USD | 5.38 | $18.91 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.95 4.78 USD |
+0.68
|
$109.64B 1.33B USD | $281.88K 3.41K USD | $389.8 4.72 USD | $404.25 4.89 USD | $109.64B 1.33B USD | 25.88 | $15.26 0.18 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $276.3 3.34 USD |
+0.69
|
$109.33B 1.32B USD | $221.18K 2.68K USD | $273 3.3 USD | $279 3.38 USD | $109.33B 1.32B USD | 35.83 | $7.71 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.85 0.18 USD |
+0.27
|
$101.77B 1.23B USD | $3.43M 41.52K USD | $14.66 0.18 USD | $15.04 0.18 USD | $101.77B 1.23B USD | 16.68 | $0.89 0.01 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $98.06 1.19 USD |
+4.66
|
$90.35B 1.09B USD | $800.82K 9.69K USD | $92.76 1.12 USD | $98.55 1.19 USD | $90.35B 1.09B USD | 16.87 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.41 0.54 USD |
-0.25
|
$85.94B 1.04B USD | $356.91K 4.32K USD | $44.06 0.53 USD | $45.1 0.55 USD | $85.94B 1.04B USD | 11.97 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.43 0.15 USD |
-0.8
|
$81.35B 984.18M USD | $1.11M 13.47K USD | $12.37 0.15 USD | $12.69 0.15 USD | $81.35B 984.18M USD | 42.86 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.62 0.35 USD |
-0.21
|
$74.88B 905.91M USD | $1.1M 13.34K USD | $28.35 0.34 USD | $28.91 0.35 USD | $74.88B 905.91M USD | 5.74 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.55 0.78 USD |
-0.43
|
$73.6B 890.46M USD | $199.98K 2.42K USD | $63.76 0.77 USD | $64.98 0.79 USD | $73.6B 890.46M USD | 50.03 | $1.29 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.34 0.39 USD |
-0.61
|
$68.84B 832.79M USD | $642.59K 7.77K USD | $32.05 0.39 USD | $32.7 0.4 USD | $68.84B 832.79M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.74 0.13 USD |
-0.92
|
$57.67B 697.77M USD | $2.39M 28.93K USD | $10.6 0.13 USD | $10.95 0.13 USD | $57.67B 697.77M USD | 26.19 | $0.41 0.004 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.42 0.23 USD |
+1.94
|
$53.93B 652.5M USD | $1.53M 18.55K USD | $18.74 0.23 USD | $19.58 0.24 USD | $53.93B 652.5M USD | 24.27 | $0.8 0.009 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.33 0.35 USD |
+0.14
|
$53.36B 645.6M USD | $1.99M 24.08K USD | $28.73 0.35 USD | $29.59 0.36 USD | $53.36B 645.6M USD | 44.43 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $145.75 1.76 USD |
+7.76
|
$44.67B 540.44M USD | $3.06M 37.04K USD | $133.65 1.62 USD | $148 1.79 USD | $44.67B 540.44M USD | 77.52 | $1.88 0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.06 0.13 USD |
-4.08
|
$40.59B 491.04M USD | $10.87M 131.45K USD | $10.96 0.13 USD | $11.83 0.14 USD | $40.59B 491.04M USD | 52.66 | $0.21 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $65.92 0.8 USD |
+4.97
|
$36.12B 437.01M USD | $1.12M 13.58K USD | $62.13 0.75 USD | $66.94 0.81 USD | $36.12B 437.01M USD | 29.96 | $2.2 0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $182.2 2.2 USD |
+0.08
|
$34.87B 421.86M USD | $357.4K 4.32K USD | $176.1 2.13 USD | $184.7 2.23 USD | $34.87B 421.86M USD | 109.75 | $1.66 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.34 0.51 USD |
+0.19
|
$34.18B 413.52M USD | $527.2K 6.38K USD | $41.5 0.5 USD | $42.81 0.52 USD | $34.18B 413.52M USD | 14.70 | $2.88 0.03 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.34 0.83 USD |
-1.2
|
$33.36B 403.54M USD | $88.65K 1.07K USD | $67.65 0.82 USD | $69.59 0.84 USD | $33.36B 403.54M USD | 0 | -$1.48 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $22.88 0.28 USD |
+1.06
|
$29.19B 353.09M USD | $939.81K 11.37K USD | $22.2 0.27 USD | $23.25 0.28 USD | $29.19B 353.09M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $44.1 0.53 USD |
+3.55
|
$27.78B 336.13M USD | $906.62K 10.97K USD | $42.1 0.51 USD | $45.3 0.55 USD | $27.78B 336.13M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.16 0.18 USD |
+1
|
$26.83B 324.66M USD | $418.55K 5.06K USD | $14.96 0.18 USD | $15.2 0.18 USD | $26.83B 324.66M USD | 29.15 | $0.52 0.006 USD | |
| SpiceJet Limited SPICEJET.BO | $44.47 0.54 USD |
+1.44
|
$26.69B 322.96M USD | $3.07M 37.1K USD | $43.95 0.53 USD | $44.7 0.54 USD | $26.69B 322.96M USD | 0 | -$30 -0.3 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.02 0.23 USD |
-0.58
|
$22.61B 273.6M USD | $1.02M 12.35K USD | $18.75 0.23 USD | $19.34 0.23 USD | $22.61B 273.6M USD | 46.39 | $0.41 0.004 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $138.35 1.67 USD |
+5.17
|
$21.71B 262.66M USD | $705.81K 8.54K USD | $131.75 1.59 USD | $140 1.69 USD | $21.71B 262.66M USD | 0 | -$7.01 -0.08 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $128.55 1.56 USD |
-1.53
|
$21.08B 255.05M USD | $392.85K 4.75K USD | $127.2 1.54 USD | $131.6 1.59 USD | $21.08B 255.05M USD | 55.40 | $2.32 0.03 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $31.58 0.38 USD |
-1.44
|
$20.93B 253.16M USD | $200.37K 2.42K USD | $31.25 0.38 USD | $32.5 0.39 USD | $20.93B 253.16M USD | 0 | -$0.08 -0.0009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
0
|
$18.96B 229.35M USD | $6.01M 72.67K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.67 -0.008 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $20.02 0.24 USD |
+1.26
|
$18.82B 227.68M USD | $1.5M 18.2K USD | $19.67 0.24 USD | $20.27 0.25 USD | $18.82B 227.68M USD | 46.55 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.33 0.14 USD |
+2.07
|
$17.63B 213.24M USD | $1.14M 13.75K USD | $10.96 0.13 USD | $11.52 0.14 USD | $17.63B 213.24M USD | 45.32 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.53 0.08 USD |
+4.98
|
$17.08B 206.69M USD | $1.58M 19.13K USD | $6.03 0.07 USD | $6.53 0.08 USD | $17.08B 206.69M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $8.97 0.11 USD |
-0.44
|
$15.49B 187.39M USD | $1.01M 12.2K USD | $8.85 0.11 USD | $9.09 0.11 USD | $15.49B 187.39M USD | 29.89 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.12 0.16 USD |
-0.3
|
$15.39B 186.2M USD | $323.04K 3.91K USD | $12.83 0.16 USD | $13.19 0.16 USD | $15.39B 186.2M USD | 46.85 | $0.28 0.003 USD | |
| BMW Industries Ltd BMW.BO | $54.87 0.66 USD |
+2.56
|
$12.35B 149.42M USD | $1.19M 14.37K USD | $54.5 0.66 USD | $59.75 0.72 USD | $12.35B 149.42M USD | 16.13 | $3.4 0.04 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.25 0.14 USD |
-1.92
|
$12.19B 147.43M USD | $276.47K 3.34K USD | $11.25 0.14 USD | $11.25 0.14 USD | $12.19B 147.43M USD | 187.50 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $47.18 0.57 USD |
+9.31
|
$10.53B 127.35M USD | $2.94M 35.56K USD | $43 0.52 USD | $48.49 0.59 USD | $10.53B 127.35M USD | 17.73 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.37 0.06 USD |
-0.19
|
$9.89B 119.62M USD | $277.11K 3.35K USD | $5.25 0.06 USD | $5.64 0.07 USD | $9.89B 119.62M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $19.39 0.23 USD |
+2
|
$8.46B 102.35M USD | $454.64K 5.5K USD | $19.38 0.23 USD | $19.39 0.23 USD | $8.46B 102.35M USD | 26.93 | $0.72 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.69 0.18 USD |
-2.13
|
$7B 84.63M USD | $2.33M 28.2K USD | $14.51 0.18 USD | $15.14 0.18 USD | $7B 84.63M USD | 77.31 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $22.7 0.27 USD |
-0.66
|
$6.74B 81.59M USD | $288.04K 3.48K USD | $22.7 0.27 USD | $23.3 0.28 USD | $6.74B 81.59M USD | 98.69 | $0.23 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||