Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$51.41B
Tổng khối lượng
BTC 61.71%     ETH 7.18%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $242.75 2.94 USD
+0.52
$2.54T 30.72B USD $688.15K 8.33K USD $240.65 2.91 USD $245.8 2.97 USD $2.54T 30.72B USD 19.37 $12.53 0.15 USD
Vakrangee Limited  VAKRANGEE.BO $9.78 0.12 USD
-1.11
$10.59B 128.16M USD $314.86K 3.81K USD $9.69 0.12 USD $10.09 0.12 USD $10.59B 128.16M USD 163.00 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.56 0.03 USD
-1.16
$4.38B 52.95M USD $495.71K 6K USD $2.53 0.03 USD $2.6 0.03 USD $4.38B 52.95M USD 256.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,443.8 41.66 USD
+0.41
$12.46T 150.74B USD $54.4K 658.17 USD $3,421.1 41.39 USD $3,491.8 42.24 USD $12.46T 150.74B USD 25.64 $134.31 1.62 USD
Infosys Limited  INFY.BO $1,506.45 18.23 USD
+0.5
$6.24T 75.54B USD $92.93K 1.12K USD $1,496.4 18.1 USD $1,523.7 18.43 USD $6.24T 75.54B USD 23.41 $64.33 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,575.9 19.07 USD
+0.76
$4.27T 51.65B USD $27.21K 329.16 USD $1,557.6 18.84 USD $1,580.95 19.13 USD $4.27T 51.65B USD 24.56 $64.14 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,495.5 18.09 USD
-0.47
$1.32T 16.01B USD $16.17K 195.61 USD $1,489.3 18.02 USD $1,518.8 18.37 USD $1.32T 16.01B USD 31.24 $47.86 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,423 65.61 USD
+2.01
$838.18B 10.14B USD $18.04K 218.21 USD $5,355.5 64.79 USD $5,490 66.42 USD $838.18B 10.14B USD 60.24 $90.02 1.09 USD
Coforge Limited  COFORGE.BO $7,387.2 89.37 USD
+1.23
$494.05B 5.98B USD $15.2K 183.91 USD $7,320.4 88.56 USD $7,535 91.16 USD $494.05B 5.98B USD 61.72 $119.67 1.45 USD
Mphasis Limited  MPHASIS.BO $2,458.55 29.74 USD
-0.48
$467.31B 5.65B USD $12.59K 152.32 USD $2,446 29.59 USD $2,520 30.49 USD $467.31B 5.65B USD 27.54 $89.25 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,195.6 50.76 USD
-1.42
$444.22B 5.37B USD $2.54K 30.78 USD $4,180 50.57 USD $4,282.2 51.81 USD $444.22B 5.37B USD 35.08 $119.57 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,234.5 14.94 USD
-1.2
$335.42B 4.06B USD $31.65K 382.9 USD $1,230.8 14.89 USD $1,278.55 15.47 USD $335.42B 4.06B USD 40.15 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $338 4.09 USD
-0.59
$232.97B 2.82B USD $65.48K 792.21 USD $329.25 3.98 USD $345.65 4.18 USD $232.97B 2.82B USD 40.14 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $251.45 3.04 USD
+2.44
$196.58B 2.38B USD $106.28K 1.29K USD $242.7 2.94 USD $255.5 3.09 USD $196.58B 2.38B USD 15.55 $16.17 0.2 USD
Computer Age Management Services Limited  CAMS.BO $3,842.9 46.49 USD
-1.52
$189.95B 2.3B USD $10.11K 122.25 USD $3,825 46.28 USD $3,949.8 47.79 USD $189.95B 2.3B USD 41.32 $93 1.13 USD
Zensar Technologies Limited  ZENSARTECH.BO $717.3 8.68 USD
-0.17
$162.91B 1.97B USD $24.95K 301.84 USD $709.9 8.59 USD $735.15 8.89 USD $162.91B 1.97B USD 25.24 $28.41 0.34 USD
eClerx Services Limited  ECLERX.BO $2,498.35 30.23 USD
-0.38
$117.33B 1.42B USD $631 7.63 USD $2,484.45 30.06 USD $2,536.55 30.69 USD $117.33B 1.42B USD 23.36 $106.93 1.29 USD
Sonata Software Limited  SONATSOFTW.BO $421.3 5.1 USD
-0.48
$116.96B 1.41B USD $3.86M 46.76K USD $402.85 4.87 USD $464.2 5.62 USD $116.96B 1.41B USD 27.39 $15.38 0.19 USD
Birlasoft Limited  BSOFT.BO $394.7 4.78 USD
+1.21
$109.67B 1.33B USD $78.24K 946.6 USD $389.5 4.71 USD $405.75 4.91 USD $109.67B 1.33B USD 19.30 $20.45 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $596.75 7.22 USD
+4.29
$89.54B 1.08B USD $102.12K 1.24K USD $568.4 6.88 USD $604 7.31 USD $89.54B 1.08B USD 40.32 $14.8 0.18 USD
Mastek Limited  MASTEK.BO $2,077.5 25.13 USD
-0.49
$64.28B 777.65M USD $2.59K 31.3 USD $2,069 25.03 USD $2,135 25.83 USD $64.28B 777.65M USD 17.21 $120.7 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $585.25 7.08 USD
-0.94
$34.59B 418.51M USD $3.19K 38.59 USD $584.85 7.08 USD $596.4 7.22 USD $34.59B 418.51M USD 16.26 $35.99 0.44 USD
RPSG Ventures Limited  RPSGVENT.BO $792.05 9.58 USD
-2.82
$26.21B 317.05M USD $2.17K 26.22 USD $787 9.52 USD $850.9 10.29 USD $26.21B 317.05M USD 0 -$44.5 -0.5 USD
Sasken Technologies Limited  SASKEN.BO $1,500.25 18.15 USD
-2.5
$22.66B 274.19M USD $886 10.72 USD $1,487.95 18 USD $1,554.35 18.81 USD $22.66B 274.19M USD 40.64 $36.91 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,321.15 15.98 USD
-1.34
$19.72B 238.58M USD $1K 12.15 USD $1,317.3 15.94 USD $1,355.15 16.4 USD $19.72B 238.58M USD 15.62 $84.55 1.02 USD
Saksoft Limited  SAKSOFT.BO $154.65 1.87 USD
+0.55
$19.66B 237.85M USD $32.76K 396.29 USD $150.95 1.83 USD $159.5 1.93 USD $19.66B 237.85M USD 20.11 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,055.6 12.77 USD
+0.31
$13.43B 162.51M USD $1.79K 21.69 USD $1,051.05 12.72 USD $1,099 13.3 USD $13.43B 162.51M USD 19.64 $53.73 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.BO $844.75 10.22 USD
-1.45
$13.11B 158.61M USD $133 1.61 USD $844.5 10.22 USD $862.45 10.43 USD $13.11B 158.61M USD 13.81 $61.16 0.74 USD
Aurum PropTech Limited  AURUM.BO $177.05 2.14 USD
+2.31
$10.73B 129.81M USD $3.39K 40.96 USD $172.2 2.08 USD $181 2.19 USD $10.73B 129.81M USD 0 -$6 -0.07 USD
Allied Digital Services Limited  ADSL.BO $185.4 2.24 USD
-0.11
$10.45B 126.47M USD $7.16K 86.62 USD $180 2.18 USD $188 2.27 USD $10.45B 126.47M USD 21.31 $8.7 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $87.07 1.05 USD
-0.08
$9.7B 117.35M USD $11.34K 137.22 USD $86.16 1.04 USD $89 1.08 USD $9.7B 117.35M USD 20.48 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $441.55 5.34 USD
-0.12
$8.2B 99.23M USD $1.14K 13.73 USD $433.15 5.24 USD $449.4 5.44 USD $8.2B 99.23M USD 33.22 $13.29 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $213.45 2.58 USD
-3.33
$6.81B 82.35M USD $11.11K 134.39 USD $210.55 2.55 USD $223.7 2.71 USD $6.81B 82.35M USD 24.28 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $249.1 3.01 USD
-0.7
$5.65B 68.37M USD $3.51K 42.42 USD $247.85 3 USD $258.3 3.13 USD $5.65B 68.37M USD 24.51 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $143.5 1.74 USD
-0.97
$4.47B 54.05M USD $2.18K 26.39 USD $143 1.73 USD $146.95 1.78 USD $4.47B 54.05M USD 13.77 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $19.01 0.23 USD
-1.3
$3.95B 47.74M USD $9.94K 120.26 USD $18.76 0.23 USD $19.54 0.24 USD $3.95B 47.74M USD 22.10 $0.86 0.01 USD
Alankit Limited  ALANKIT.BO $14.14 0.17 USD
-0.49
$3.83B 46.39M USD $57.64K 697.38 USD $14.1 0.17 USD $14.38 0.17 USD $3.83B 46.39M USD 16.25 $0.87 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $76.87 0.93 USD
-3.85
$3.05B 36.84M USD $7.65K 92.53 USD $75 0.91 USD $81.49 0.99 USD $3.05B 36.84M USD 13.50 $5.69 0.07 USD
DRC Systems India Limited  DRCSYSTEMS.BO $21.91 0.27 USD
-4.36
$2.93B 35.44M USD $25.81K 312.31 USD $21.71 0.26 USD $23.95 0.29 USD $2.93B 35.44M USD 20.10 $1.09 0.01 USD
Tera Software Limited  TERASOFT.BO $215.5 2.61 USD
-1.98
$2.7B 32.62M USD $14 0.17 USD $215.5 2.61 USD $215.5 2.61 USD $2.7B 32.62M USD 34.37 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $74.38 0.9 USD
-0.83
$2.29B 27.7M USD $5.74K 69.38 USD $74 0.9 USD $77 0.93 USD $2.29B 27.7M USD 8.11 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.BO $62.9 0.76 USD
-2.74
$2.18B 26.32M USD $7.32K 88.5 USD $62 0.75 USD $65.21 0.79 USD $2.18B 26.32M USD 34.37 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.BO $64.01 0.77 USD
-1.99
$1.65B 20M USD $996 12.05 USD $64.01 0.77 USD $64.05 0.77 USD $1.65B 20M USD 8.68 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $35.96 0.44 USD
-5.19
$928.01M 11.23M USD $76.71K 928.06 USD $35.86 0.43 USD $38.61 0.47 USD $928.01M 11.23M USD 10.39 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.81 0.05 USD
-2.31
$799.36M 9.67M USD $43.15K 522.01 USD $3.73 0.05 USD $4.04 0.05 USD $799.36M 9.67M USD 0 -$0.7 -0.008 USD
Cambridge Technology Enterprises Limited  CTE.BO $40.83 0.49 USD
-1.99
$786.01M 9.51M USD $992 12 USD $40.83 0.49 USD $42.48 0.51 USD $786.01M 9.51M USD 0 -$19.51 -0.2 USD
HOV Services Limited  HOVS.BO $51.37 0.62 USD
+2.25
$647.01M 7.83M USD $54 0.65 USD $47.1 0.57 USD $51.37 0.62 USD $647.01M 7.83M USD 17.47 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.5 0.14 USD
+0.88
$623.04M 7.54M USD $9.91K 119.87 USD $11 0.13 USD $11.78 0.14 USD $623.04M 7.54M USD 13.85 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.22 0.03 USD
-0.89
$368.28M 4.46M USD $18.19K 220.08 USD $2.21 0.03 USD $2.26 0.03 USD $368.28M 4.46M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.55 0.02 USD
0
$41.56M 502.82K USD $29.77K 360.22 USD $1.55 0.02 USD $1.71 0.02 USD $41.56M 502.82K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây