$3.55T
Tổng vốn hoá thị trường
$95.6B
Tổng khối lượng
BTC 61.01%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dịch vụ công nghệ thông tin (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $247.45 2.99 USD
+0.61
$2.59T 31.33B USD $372K 4.5K USD $245.55 2.97 USD $250.45 3.03 USD $2.59T 31.33B USD 19.76 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $394.65 4.77 USD
+1.02
$109.56B 1.33B USD $259.32K 3.14K USD $386.5 4.68 USD $402.2 4.87 USD $109.56B 1.33B USD 25.84 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $10.81 0.13 USD
-1.99
$11.71B 141.66M USD $93.02K 1.13K USD $10.81 0.13 USD $10.81 0.13 USD $11.71B 141.66M USD 180.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.7 0.03 USD
+1.89
$4.62B 55.84M USD $596.04K 7.21K USD $2.65 0.03 USD $2.72 0.03 USD $4.62B 55.84M USD 270.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,514 42.51 USD
+1.01
$12.72T 153.84B USD $56.03K 677.88 USD $3,470 41.98 USD $3,534.55 42.76 USD $12.72T 153.84B USD 26.17 $134.23 1.62 USD
Infosys Limited  INFY.BO $1,564.5 18.93 USD
+0.99
$6.49T 78.46B USD $328.34K 3.97K USD $1,549.25 18.74 USD $1,586.5 19.19 USD $6.49T 78.46B USD 24.03 $65.08 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,648.25 19.94 USD
+0.88
$4.46T 54.02B USD $69.41K 839.77 USD $1,625 19.66 USD $1,670 20.2 USD $4.46T 54.02B USD 25.70 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,580.65 19.12 USD
+0.88
$1.4T 16.92B USD $194.33K 2.35K USD $1,568 18.97 USD $1,603.95 19.41 USD $1.4T 16.92B USD 33.00 $47.89 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,663.15 68.51 USD
+1.45
$875.3B 10.59B USD $8.32K 100.71 USD $5,604.2 67.8 USD $5,731.9 69.35 USD $875.3B 10.59B USD 62.89 $90.04 1.09 USD
Coforge Limited  COFORGE.BO $8,316.15 100.61 USD
+0.59
$556.23B 6.73B USD $23.11K 279.53 USD $8,244.65 99.75 USD $8,471 102.48 USD $556.23B 6.73B USD 65.78 $126.41 1.53 USD
Mphasis Limited  MPHASIS.BO $2,541.45 30.75 USD
-0.16
$483.06B 5.84B USD $9.55K 115.54 USD $2,520.05 30.49 USD $2,593.9 31.38 USD $483.06B 5.84B USD 28.40 $89.46 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,476.05 54.15 USD
+0.31
$474.6B 5.74B USD $10.48K 126.84 USD $4,440 53.72 USD $4,605 55.71 USD $474.6B 5.74B USD 37.45 $119.51 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,329.35 16.08 USD
+0.71
$361.19B 4.37B USD $26.34K 318.63 USD $1,316.3 15.93 USD $1,349.95 16.33 USD $361.19B 4.37B USD 43.28 $30.71 0.37 USD
Firstsource Solutions Limited  FSL.BO $386.9 4.68 USD
+3.55
$266.67B 3.23B USD $700.3K 8.47K USD $370 4.48 USD $398.5 4.82 USD $266.67B 3.23B USD 45.89 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $271.7 3.29 USD
-1.11
$212.41B 2.57B USD $94.27K 1.14K USD $271.05 3.28 USD $278.4 3.37 USD $212.41B 2.57B USD 13.22 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $3,882.25 46.97 USD
-0.06
$191.9B 2.32B USD $23.44K 283.61 USD $3,851 46.59 USD $3,906.2 47.26 USD $191.9B 2.32B USD 40.81 $95.12 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $841.65 10.18 USD
+2.48
$191.19B 2.31B USD $291.75K 3.53K USD $815.15 9.86 USD $880 10.65 USD $191.19B 2.31B USD 29.58 $28.45 0.34 USD
eClerx Services Limited  ECLERX.BO $3,357.3 40.62 USD
-0.67
$157.67B 1.91B USD $2.2K 26.57 USD $3,340 40.41 USD $3,385.2 40.96 USD $157.67B 1.91B USD 29.94 $112.13 1.36 USD
Birlasoft Limited  BSOFT.BO $424.8 5.14 USD
+0.89
$118.03B 1.43B USD $40.2K 486.38 USD $420.8 5.09 USD $431.5 5.22 USD $118.03B 1.43B USD 20.79 $20.43 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $601.55 7.28 USD
-0.91
$90.26B 1.09B USD $34.51K 417.51 USD $600 7.26 USD $611.4 7.4 USD $90.26B 1.09B USD 49.02 $12.27 0.15 USD
Mastek Limited  MASTEK.BO $2,330.65 28.2 USD
+0.45
$72.11B 872.41M USD $4.72K 57.13 USD $2,305.8 27.9 USD $2,384 28.84 USD $72.11B 872.41M USD 19.30 $120.73 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $611.7 7.4 USD
+0.13
$36.16B 437.42M USD $2.93K 35.5 USD $608.7 7.36 USD $623.2 7.54 USD $36.16B 437.42M USD 17.63 $34.68 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $898.7 10.87 USD
+1.7
$29.73B 359.74M USD $4.7K 56.86 USD $885.25 10.71 USD $924.05 11.18 USD $29.73B 359.74M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.BO $177.55 2.15 USD
+3.41
$22.57B 273.07M USD $33.23K 401.97 USD $170 2.06 USD $178.55 2.16 USD $22.57B 273.07M USD 23.08 $7.69 0.09 USD
Sasken Technologies Limited  SASKEN.BO $1,447 17.51 USD
-0.32
$21.86B 264.46M USD $888 10.74 USD $1,445 17.48 USD $1,488.3 18.01 USD $21.86B 264.46M USD 39.21 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,395.65 16.89 USD
+0.88
$20.83B 252.03M USD $2.25K 27.17 USD $1,379 16.68 USD $1,407.95 17.03 USD $20.83B 252.03M USD 16.50 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,020.2 12.34 USD
+8.71
$15.83B 191.56M USD $29.82K 360.8 USD $952.05 11.52 USD $1,107.85 13.4 USD $15.83B 191.56M USD 16.69 $61.11 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,181.8 14.3 USD
+0.76
$15.04B 181.94M USD $2.72K 32.94 USD $1,159.35 14.03 USD $1,186.1 14.35 USD $15.04B 181.94M USD 21.97 $53.77 0.65 USD
Allied Digital Services Limited  ADSL.BO $199.35 2.41 USD
+3.42
$11.24B 135.98M USD $32.71K 395.75 USD $191.8 2.32 USD $208.6 2.52 USD $11.24B 135.98M USD 22.94 $8.69 0.11 USD
Aurum PropTech Limited  AURUM.BO $186.65 2.26 USD
+0.78
$11.01B 133.23M USD $4.37K 52.89 USD $183.05 2.21 USD $190 2.3 USD $11.01B 133.23M USD 0 -$6.16 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $97.18 1.18 USD
-0.76
$10.83B 130.98M USD $30.54K 369.42 USD $96.66 1.17 USD $98.87 1.2 USD $10.83B 130.98M USD 22.86 $4.25 0.05 USD
NINtec Systems Limited  NINSYS.BO $430 5.2 USD
+0.02
$7.99B 96.64M USD $116 1.4 USD $425 5.14 USD $437.3 5.29 USD $7.99B 96.64M USD 32.35 $13.29 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $231.4 2.8 USD
+0.87
$7.38B 89.27M USD $8.44K 102.16 USD $225.8 2.73 USD $236.3 2.86 USD $7.38B 89.27M USD 26.32 $8.79 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $297.15 3.6 USD
+3.25
$6.74B 81.56M USD $3.15K 38.09 USD $287.15 3.47 USD $303 3.67 USD $6.74B 81.56M USD 25.18 $11.8 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $160 1.94 USD
+0.41
$4.98B 60.26M USD $10.67K 129.07 USD $153 1.85 USD $161.65 1.96 USD $4.98B 60.26M USD 14.28 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $21.7 0.26 USD
-1.63
$4.5B 54.49M USD $6.21K 75.09 USD $20.81 0.25 USD $22.67 0.27 USD $4.5B 54.49M USD 25.23 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $104.99 1.27 USD
+1
$4.16B 50.32M USD $3.2K 38.75 USD $102 1.23 USD $105.26 1.27 USD $4.16B 50.32M USD 15.74 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.99 0.18 USD
+0.81
$4.06B 49.18M USD $31.16K 376.92 USD $14.25 0.17 USD $15.23 0.18 USD $4.06B 49.18M USD 17.22 $0.87 0.01 USD
AION-TECH Solutions Limited  GOLDTECH.BO $73.37 0.89 USD
-0.23
$3.83B 46.39M USD $3.47K 41.98 USD $73.17 0.89 USD $76.9 0.93 USD $3.83B 46.39M USD 40.09 $1.83 0.02 USD
Tera Software Limited  TERASOFT.BO $272.9 3.3 USD
-1.99
$3.41B 41.31M USD $309 3.74 USD $272.9 3.3 USD $272.9 3.3 USD $3.41B 41.31M USD 43.45 $6.28 0.08 USD
Trigyn Technologies Limited  TRIGYN.BO $82.65 1 USD
+0.61
$2.54B 30.78M USD $7.74K 93.58 USD $81.16 0.98 USD $83.73 1.01 USD $2.54B 30.78M USD 9.01 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $18.55 0.22 USD
+0.65
$2.48B 30M USD $24.16K 292.24 USD $18.33 0.22 USD $18.82 0.23 USD $2.48B 30M USD 17.01 $1.09 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $59.21 0.72 USD
-1.99
$1.53B 18.5M USD $851 10.3 USD $59.21 0.72 USD $59.22 0.72 USD $1.53B 18.5M USD 16.17 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $51.77 0.63 USD
-1.99
$996.61M 12.06M USD $1.7K 20.6 USD $51.77 0.63 USD $52 0.63 USD $996.61M 12.06M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.BO $35.14 0.43 USD
-1.79
$906.85M 10.97M USD $18.24K 220.72 USD $34.84 0.42 USD $36.16 0.44 USD $906.85M 10.97M USD 10.15 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.88 0.05 USD
-1.02
$814.05M 9.85M USD $31.93K 386.29 USD $3.76 0.05 USD $3.99 0.05 USD $814.05M 9.85M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.BO $59.94 0.73 USD
-0.15
$754.94M 9.13M USD $6.29K 76.13 USD $58.05 0.7 USD $61 0.74 USD $754.94M 9.13M USD 20.38 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.8 0.14 USD
-1.17
$639.29M 7.73M USD $12.43K 150.42 USD $11.7 0.14 USD $12.02 0.15 USD $639.29M 7.73M USD 14.21 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.78 0.03 USD
-0.36
$461.18M 5.58M USD $51.31K 620.78 USD $2.72 0.03 USD $2.83 0.03 USD $461.18M 5.58M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.54 0.02 USD
0
$41.29M 499.58K USD $3.71K 44.86 USD $1.54 0.02 USD $1.7 0.02 USD $41.29M 499.58K USD 0 -$0.03 -0.0003 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây