Sàn giao dịch: BSE Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (56)
BSE (56)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bất động sản (56)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Limited UNITECH.BO | $9.06 0.11 USD |
+0.11
|
$23.7B 286.78M USD | $480.53K 5.81K USD | $8.92 0.11 USD | $9.13 0.11 USD | $23.7B 286.78M USD | 0 | -$6.52 -0.07 USD | |
| KBC Global Limited KBCGLOBAL.BO | $1.33 0.02 USD |
+1.53
|
$3.48B 42.07M USD | $3.79M 45.83K USD | $1.28 0.02 USD | $1.34 0.02 USD | $3.48B 42.07M USD | 0 | -$0.29 -0.003 USD | |
| DLF Limited DLF.BO | $745.1 9.01 USD |
-0.69
|
$1.84T 22.31B USD | $416.36K 5.04K USD | $737.25 8.92 USD | $753.7 9.12 USD | $1.84T 22.31B USD | 45.96 | $16.21 0.2 USD | |
| Macrotech Developers Limited LODHA.BO | $1,204.05 14.57 USD |
+3.65
|
$1.2T 14.52B USD | $86.34K 1.04K USD | $1,159.2 14.02 USD | $1,234.95 14.94 USD | $1.2T 14.52B USD | 45.86 | $26.25 0.32 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,329.5 28.18 USD |
+2.04
|
$701.61B 8.49B USD | $11.34K 137.22 USD | $2,254.6 27.28 USD | $2,346 28.38 USD | $701.61B 8.49B USD | 45.65 | $51.02 0.62 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,812.45 21.93 USD |
+3.02
|
$659.01B 7.97B USD | $46.01K 556.62 USD | $1,749.7 21.17 USD | $1,842.35 22.29 USD | $659.01B 7.97B USD | 24.81 | $73.04 0.88 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,363 16.49 USD |
+1.55
|
$587.08B 7.1B USD | $13.02K 157.48 USD | $1,249.1 15.11 USD | $1,376.6 16.65 USD | $587.08B 7.1B USD | 96.12 | $14.18 0.17 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,642.1 19.87 USD |
+3.17
|
$587.07B 7.1B USD | $17.66K 213.7 USD | $1,565.65 18.94 USD | $1,658 20.06 USD | $587.07B 7.1B USD | 56.68 | $28.97 0.35 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $370.38 4.48 USD |
-0.5
|
$352.83B 4.27B USD | $8.4K 101.6 USD | $368 4.45 USD | $374.19 4.53 USD | $352.83B 4.27B USD | 16.39 | $22.59 0.27 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,170.05 14.16 USD |
+5.15
|
$285.93B 3.46B USD | $5.73K 69.37 USD | $1,110 13.43 USD | $1,175.05 14.22 USD | $285.93B 3.46B USD | 42.74 | $27.37 0.33 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $374.15 4.53 USD |
+0.31
|
$221.88B 2.68B USD | $1.88K 22.71 USD | $373 4.51 USD | $374.93 4.54 USD | $221.88B 2.68B USD | 43.45 | $8.61 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $598.1 7.24 USD |
+6.26
|
$204.49B 2.47B USD | $319.85K 3.87K USD | $549.25 6.65 USD | $611.4 7.4 USD | $204.49B 2.47B USD | 57.12 | $10.47 0.13 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.01 3.61 USD |
+0.38
|
$181.12B 2.19B USD | $19.67K 237.97 USD | $295.15 3.57 USD | $300.2 3.63 USD | $181.12B 2.19B USD | 161.96 | $1.84 0.02 USD | |
| Sobha Limited SOBHA.BO | $1,323.9 16.02 USD |
+2.27
|
$141.56B 1.71B USD | $12.28K 148.53 USD | $1,285.75 15.56 USD | $1,358.7 16.44 USD | $141.56B 1.71B USD | 243.36 | $5.44 0.07 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,353.55 16.38 USD |
+4.59
|
$112.87B 1.37B USD | $17.14K 207.39 USD | $1,283.25 15.53 USD | $1,362.5 16.48 USD | $112.87B 1.37B USD | 20.66 | $65.49 0.79 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Valor Estate Limited DBREALTY.BO | $156.35 1.89 USD |
+0.13
|
$84.7B 1.02B USD | $50.99K 616.88 USD | $155.2 1.88 USD | $158.7 1.92 USD | $84.7B 1.02B USD | 31.97 | $4.89 0.06 USD | |
| Sunteck Realty Limited SUNTECK.BO | $476.2 5.76 USD |
+1.23
|
$69.76B 843.96M USD | $17.3K 209.34 USD | $470.25 5.69 USD | $479.95 5.81 USD | $69.76B 843.96M USD | 34.08 | $13.97 0.17 USD | |
| Puravankara Limited PURVA.BO | $292.85 3.54 USD |
+2.45
|
$69.45B 840.22M USD | $17.51K 211.84 USD | $281.55 3.41 USD | $296 3.58 USD | $69.45B 840.22M USD | 99.60 | $2.94 0.04 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $418.05 5.06 USD |
+1.47
|
$64.83B 784.38M USD | $7.38K 89.25 USD | $403.1 4.88 USD | $420.2 5.08 USD | $64.83B 784.38M USD | 55.44 | $7.54 0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $149.75 1.81 USD |
+3.74
|
$42.68B 516.34M USD | $52.69K 637.4 USD | $143.75 1.74 USD | $150.7 1.82 USD | $42.68B 516.34M USD | 0 | -$0.37 -0.004 USD | |
| TARC Limited TARC.BO | $134.15 1.62 USD |
+0.79
|
$39.59B 478.94M USD | $230.71K 2.79K USD | $132.7 1.61 USD | $139.75 1.69 USD | $39.59B 478.94M USD | 0 | -$6.26 -0.07 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $946.9 11.46 USD |
+0.6
|
$37.27B 450.89M USD | $3.73K 45.18 USD | $929.65 11.25 USD | $974.8 11.79 USD | $37.27B 450.89M USD | 26.96 | $35.11 0.42 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $802.35 9.71 USD |
+5.3
|
$36.55B 442.2M USD | $8.07K 97.67 USD | $736.05 8.9 USD | $810 9.8 USD | $36.55B 442.2M USD | 53.74 | $14.93 0.18 USD | |
| Hubtown Limited HUBTOWN.BO | $273.3 3.31 USD |
+3.88
|
$35.35B 427.7M USD | $3.68K 44.49 USD | $267.75 3.24 USD | $276.25 3.34 USD | $35.35B 427.7M USD | 0 | -$9.63 -0.1 USD | |
| Ashiana Housing Limited ASHIANA.BO | $325.4 3.94 USD |
+2.44
|
$32.71B 395.75M USD | $3.77K 45.57 USD | $318.85 3.86 USD | $328 3.97 USD | $32.71B 395.75M USD | 104.63 | $3.11 0.04 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $541.2 6.55 USD |
-7.03
|
$27.71B 335.29M USD | $12.77K 154.46 USD | $538.55 6.52 USD | $589.9 7.14 USD | $27.71B 335.29M USD | 15.76 | $34.34 0.42 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $286.35 3.46 USD |
+1.06
|
$21.76B 263.31M USD | $15.31K 185.24 USD | $283 3.42 USD | $293 3.54 USD | $21.76B 263.31M USD | 0 | -$9.75 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $118.6 1.43 USD |
+0.51
|
$20.57B 248.83M USD | $7.09K 85.78 USD | $116.6 1.41 USD | $120.95 1.46 USD | $20.57B 248.83M USD | 0 | -$0.64 -0.007 USD | |
| Omaxe Limited OMAXE.BO | $94.4 1.14 USD |
+0.69
|
$17.27B 208.89M USD | $13.03K 157.61 USD | $89 1.08 USD | $95.45 1.15 USD | $17.27B 208.89M USD | 0 | -$32.75 -0.3 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $121.35 1.47 USD |
-8.69
|
$15.46B 187.08M USD | $129K 1.56K USD | $116.95 1.41 USD | $137.65 1.67 USD | $15.46B 187.08M USD | 258.19 | $0.47 0.005 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $88.05 1.07 USD |
+0.17
|
$15B 181.47M USD | $49.23K 595.59 USD | $86.5 1.05 USD | $89.3 1.08 USD | $15B 181.47M USD | 27.00 | $3.26 0.04 USD | |
| Peninsula Land Limited PENINLAND.BO | $35.87 0.43 USD |
+1.38
|
$11.62B 140.61M USD | $49.92K 603.92 USD | $35.08 0.42 USD | $36.3 0.44 USD | $11.62B 140.61M USD | 5.25 | $6.82 0.08 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $22.37 0.27 USD |
+4.97
|
$9.73B 117.78M USD | $38.38K 464.32 USD | $21.8 0.26 USD | $22.37 0.27 USD | $9.73B 117.78M USD | 0 | -$12.68 -0.1 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $68.29 0.83 USD |
+5
|
$9.17B 110.9M USD | $151.03K 1.83K USD | $65.79 0.8 USD | $68.29 0.83 USD | $9.17B 110.9M USD | 136.58 | $0.5 0.006 USD | |
| GeeCee Ventures Limited GEECEE.BO | $401.8 4.86 USD |
+0.4
|
$8.4B 101.65M USD | $427 5.17 USD | $397.95 4.81 USD | $403.65 4.88 USD | $8.4B 101.65M USD | 16.65 | $24.13 0.29 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $804.85 9.74 USD |
+3.27
|
$7.91B 95.75M USD | $31 0.38 USD | $800 9.68 USD | $805.65 9.75 USD | $7.91B 95.75M USD | 24.47 | $32.89 0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $14.3 0.17 USD |
+3.85
|
$5.63B 68.15M USD | $205.09K 2.48K USD | $13.09 0.16 USD | $14.39 0.17 USD | $5.63B 68.15M USD | 26.98 | $0.53 0.006 USD | |
| PTL Enterprises Limited PTL.BO | $39.68 0.48 USD |
+1.74
|
$5.25B 63.55M USD | $2.23K 26.98 USD | $39 0.47 USD | $40 0.48 USD | $5.25B 63.55M USD | 17.48 | $2.27 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $102.6 1.24 USD |
0
|
$3.88B 46.98M USD | $30 0.36 USD | $102.6 1.24 USD | $102.6 1.24 USD | $3.88B 46.98M USD | 0 | -$30.21 -0.3 USD | |
| Ravinder Heights Limited RVHL.BO | $56.71 0.69 USD |
-2.24
|
$3.48B 42.08M USD | $499 6.04 USD | $56 0.68 USD | $60.7 0.73 USD | $3.48B 42.08M USD | 0 | -$0.4 -0.004 USD | |
| Cineline India Limited CINELINE.BO | $94.05 1.14 USD |
+0.43
|
$3.22B 38.99M USD | $656 7.94 USD | $94.05 1.14 USD | $96 1.16 USD | $3.22B 38.99M USD | 0 | -$4.34 -0.05 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $111 1.34 USD |
+2.68
|
$2.78B 33.63M USD | $364 4.4 USD | $110.1 1.33 USD | $111 1.34 USD | $2.78B 33.63M USD | 12.71 | $8.73 0.11 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.93 0.69 USD |
+2.58
|
$2.33B 28.24M USD | $2.68K 32.4 USD | $54 0.65 USD | $57 0.69 USD | $2.33B 28.24M USD | 17.90 | $3.18 0.04 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $4.22 0.05 USD |
0
|
$2B 24.2M USD | $539.37K 6.53K USD | $4.22 0.05 USD | $4.66 0.06 USD | $2B 24.2M USD | 0 | -$0.22 -0.002 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.69 0.56 USD |
-0.62
|
$1.88B 22.77M USD | $3.05K 36.84 USD | $46.11 0.56 USD | $48.68 0.59 USD | $1.88B 22.77M USD | 8.24 | $5.66 0.07 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $26.38 0.32 USD |
+3.65
|
$1.84B 22.32M USD | $550 6.65 USD | $25.32 0.31 USD | $26.9 0.33 USD | $1.84B 22.32M USD | 0 | -$5.96 -0.07 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $8.64 0.1 USD |
0
|
$1.36B 16.45M USD | $36.52K 441.77 USD | $8.64 0.1 USD | $9.48 0.11 USD | $1.36B 16.45M USD | 0 | -$18.94 -0.2 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.67 0.12 USD |
-1.02
|
$1.31B 15.86M USD | $1.68K 20.3 USD | $9.3 0.11 USD | $10 0.12 USD | $1.31B 15.86M USD | 0 | -$1.16 -0.01 USD | |
| Future Market Networks Limited FMNL.BO | $19.09 0.23 USD |
-4.98
|
$1.22B 14.74M USD | $12.56K 151.96 USD | $19.09 0.23 USD | $20 0.24 USD | $1.22B 14.74M USD | 1.29 | $14.69 0.18 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.98 0.36 USD |
+5.27
|
$1.16B 14.05M USD | $7.5K 90.79 USD | $27.07 0.33 USD | $29.98 0.36 USD | $1.16B 14.05M USD | 55.51 | $0.54 0.006 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $51.38 0.62 USD |
+4.99
|
$924.84M 11.19M USD | $2.06K 24.93 USD | $50.37 0.61 USD | $51.38 0.62 USD | $924.84M 11.19M USD | 45.07 | $1.14 0.01 USD | |
| ICDS Limited ICDSLTD.BO | $54.92 0.66 USD |
0
|
$715.43M 8.66M USD | $100 1.21 USD | $52.19 0.63 USD | $54.92 0.66 USD | $715.43M 8.66M USD | 45.01 | $1.22 0.01 USD | |
| Country Condo's Limited COUNCODOS.BO | $6.53 0.08 USD |
+1.24
|
$506.71M 6.13M USD | $8.98K 108.61 USD | $6.37 0.08 USD | $6.71 0.08 USD | $506.71M 6.13M USD | 72.55 | $0.09 0.001 USD | |
| Techindia Nirman Limited TECHIN.BO | $27.08 0.33 USD |
0
|
$387.95M 4.69M USD | $5 0.06 USD | $27.08 0.33 USD | $27.08 0.33 USD | $387.95M 4.69M USD | 0 | -$0.46 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}