Trang kết quả 8 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,434.9 17.36 USD |
-2.13
|
$60.98B 737.76M USD | $7.24K 87.63 USD | $1,422.2 17.21 USD | $1,470 17.78 USD | $60.98B 737.76M USD | 83.66 | $17.15 0.21 USD | |
| Rallis India Limited RALLIS.BO | $313.5 3.79 USD |
-0.54
|
$60.97B 737.59M USD | $3.11K 37.61 USD | $313.1 3.79 USD | $319 3.86 USD | $60.97B 737.59M USD | 48.75 | $6.43 0.08 USD | |
| Suven Life Sciences Limited SUVEN.BO | $276 3.34 USD |
+3.21
|
$60.19B 728.18M USD | $30.24K 365.83 USD | $270.05 3.27 USD | $280.8 3.4 USD | $60.19B 728.18M USD | 0 | -$7.38 -0.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,433.5 65.74 USD |
+0.38
|
$60.18B 728.12M USD | $458 5.54 USD | $5,400 65.33 USD | $5,510.9 66.67 USD | $60.18B 728.12M USD | 61.20 | $88.77 1.07 USD | |
| V.I.P. Industries Limited VIPIND.BO | $420.65 5.09 USD |
+1.48
|
$59.74B 722.76M USD | $8.39K 101.52 USD | $412.85 4.99 USD | $425.9 5.15 USD | $59.74B 722.76M USD | 0 | -$4.85 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,908 23.08 USD |
-2.68
|
$59.3B 717.49M USD | $1.46K 17.65 USD | $1,898.05 22.96 USD | $1,976.65 23.91 USD | $59.3B 717.49M USD | 45.48 | $41.95 0.51 USD | |
| GHCL Limited GHCL.BO | $617.05 7.47 USD |
+0.05
|
$59.28B 717.2M USD | $1.62K 19.55 USD | $610 7.38 USD | $622.35 7.53 USD | $59.28B 717.2M USD | 9.44 | $65.31 0.79 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $200.35 2.42 USD |
-1.04
|
$59.16B 715.68M USD | $33.2K 401.66 USD | $199.55 2.41 USD | $207.6 2.51 USD | $59.16B 715.68M USD | 95.86 | $2.09 0.03 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $454 5.49 USD |
+2.22
|
$58.69B 710.09M USD | $49.71K 601.43 USD | $451.8 5.47 USD | $462.35 5.59 USD | $58.69B 710.09M USD | 36.64 | $12.39 0.15 USD | |
| Kitex Garments Limited KITEX.BO | $293.15 3.55 USD |
+3.97
|
$58.48B 707.55M USD | $435.25K 5.27K USD | $284.45 3.44 USD | $296 3.58 USD | $58.48B 707.55M USD | 42.24 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.BO | $294.6 3.56 USD |
+3.12
|
$58.35B 705.9M USD | $43.76K 529.47 USD | $292.3 3.54 USD | $306.75 3.71 USD | $58.35B 705.9M USD | 23.70 | $12.43 0.15 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.9 2.49 USD |
+0.15
|
$57.8B 699.29M USD | $24.8K 300 USD | $204.7 2.48 USD | $209.55 2.54 USD | $57.8B 699.29M USD | 3.41 | $60.34 0.73 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.BO | $2,860 34.6 USD |
+2.38
|
$57.28B 692.94M USD | $2.53K 30.56 USD | $2,793.4 33.8 USD | $2,882.7 34.88 USD | $57.28B 692.94M USD | 48.52 | $58.94 0.71 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,201.05 14.53 USD |
+0.01
|
$57.21B 692.17M USD | $4.34K 52.47 USD | $1,198.8 14.5 USD | $1,207.4 14.61 USD | $57.21B 692.17M USD | 40.49 | $29.66 0.36 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $705.85 8.54 USD |
-1.09
|
$56.81B 687.29M USD | $16.26K 196.77 USD | $701.4 8.49 USD | $724.85 8.77 USD | $56.81B 687.29M USD | 30.25 | $23.33 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $1,065.2 12.89 USD |
-0.93
|
$56.45B 682.95M USD | $15.37K 185.98 USD | $1,020.6 12.35 USD | $1,100.6 13.32 USD | $56.45B 682.95M USD | 61.93 | $17.2 0.21 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $507 6.13 USD |
+2.37
|
$55.8B 675.09M USD | $299 3.62 USD | $492.1 5.95 USD | $507 6.13 USD | $55.8B 675.09M USD | 512.12 | $0.99 0.01 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $589.35 7.13 USD |
-2.62
|
$55.6B 672.65M USD | $12.89K 156 USD | $585.3 7.08 USD | $614.15 7.43 USD | $55.6B 672.65M USD | 54.41 | $10.83 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $470.25 5.69 USD |
+2.35
|
$55.49B 671.39M USD | $40.56K 490.72 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.49B 671.39M USD | 26.52 | $17.73 0.21 USD | |
| Pricol Limited PRICOLLTD.BO | $454.7 5.5 USD |
+0.75
|
$55.42B 670.48M USD | $6.45K 78.01 USD | $446.1 5.4 USD | $457.35 5.53 USD | $55.42B 670.48M USD | 33.14 | $13.72 0.17 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293.1 3.55 USD |
-2.37
|
$55.08B 666.37M USD | $24.45K 295.82 USD | $288.55 3.49 USD | $298.9 3.62 USD | $55.08B 666.37M USD | 102.84 | $2.85 0.03 USD | |
| TARC Limited TARC.BO | $185.05 2.24 USD |
-0.62
|
$54.61B 660.66M USD | $7.71K 93.3 USD | $181.95 2.2 USD | $186.9 2.26 USD | $54.61B 660.66M USD | 0 | -$7.84 -0.09 USD | |
| Skipper Limited SKIPPER.BO | $481.95 5.83 USD |
-1.13
|
$54.41B 658.22M USD | $6.42K 77.72 USD | $475.7 5.76 USD | $499.45 6.04 USD | $54.41B 658.22M USD | 34.82 | $13.84 0.17 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $301.6 3.65 USD |
-0.13
|
$54.35B 657.59M USD | $11.36K 137.46 USD | $297 3.59 USD | $307.3 3.72 USD | $54.35B 657.59M USD | 33.51 | $9 0.11 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,285.55 15.55 USD |
-0.16
|
$54.26B 656.44M USD | $36.42K 440.65 USD | $1,270 15.36 USD | $1,312.6 15.88 USD | $54.26B 656.44M USD | 35.53 | $36.18 0.44 USD | |
| PTC India Limited PTC.BO | $181.65 2.2 USD |
+0.55
|
$53.77B 650.53M USD | $64.9K 785.13 USD | $180.05 2.18 USD | $184.8 2.24 USD | $53.77B 650.53M USD | 6.91 | $26.27 0.32 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $709 8.58 USD |
-0.66
|
$53.65B 649.04M USD | $2.21K 26.76 USD | $708.45 8.57 USD | $758.95 9.18 USD | $53.65B 649.04M USD | 13.72 | $51.67 0.63 USD | |
| CARE Ratings Limited CARERATING.BO | $1,787.95 21.63 USD |
-2.18
|
$53.58B 648.22M USD | $3.29K 39.79 USD | $1,774.2 21.46 USD | $1,849.15 22.37 USD | $53.58B 648.22M USD | 39.13 | $45.69 0.55 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.9 2.33 USD |
-1.43
|
$53.45B 646.61M USD | $13.18K 159.41 USD | $192.2 2.33 USD | $197.55 2.39 USD | $53.45B 646.61M USD | 47.39 | $4.07 0.05 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $609.85 7.38 USD |
-0.57
|
$53.21B 643.77M USD | $11.57K 139.98 USD | $607 7.34 USD | $620 7.5 USD | $53.21B 643.77M USD | 82.86 | $7.36 0.09 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $617.95 7.48 USD |
-0.48
|
$53B 641.23M USD | $1.01K 12.18 USD | $610.75 7.39 USD | $626.55 7.58 USD | $53B 641.23M USD | 65.04 | $9.5 0.11 USD | |
| VRL Logistics Limited VRLLOG.BO | $603.15 7.3 USD |
+0.28
|
$52.77B 638.48M USD | $7.44K 90 USD | $595.7 7.21 USD | $606.5 7.34 USD | $52.77B 638.48M USD | 0 | $0 0 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $34.19 0.41 USD |
+2.89
|
$52.72B 637.81M USD | $876.28K 10.6K USD | $33.7 0.41 USD | $35.1 0.42 USD | $52.72B 637.81M USD | 201.11 | $0.17 0.002 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,305 52.08 USD |
+1.89
|
$52.29B 632.68M USD | $4.08K 49.36 USD | $4,180.9 50.58 USD | $4,335 52.45 USD | $52.29B 632.68M USD | 31.54 | $136.47 1.65 USD | |
| SIS Limited SIS.BO | $370.7 4.48 USD |
-0.15
|
$52.21B 631.62M USD | $2.99K 36.17 USD | $368.35 4.46 USD | $376.4 4.55 USD | $52.21B 631.62M USD | 452.07 | $0.82 0.009 USD | |
| Kennametal India Limited KENNAMET.BO | $2,364.5 28.61 USD |
+1.16
|
$51.97B 628.72M USD | $749 9.06 USD | $2,331.55 28.21 USD | $2,389 28.9 USD | $51.97B 628.72M USD | 51.09 | $46.28 0.56 USD | |
| National Standard (India) Limited NATIONSTD.BO | $2,580 31.21 USD |
-0.64
|
$51.6B 624.27M USD | $103 1.25 USD | $2,525.25 30.55 USD | $2,610 31.58 USD | $51.6B 624.27M USD | 397.53 | $6.49 0.08 USD | |
| Fischer Chemic Limited FISCHER.BO | $795 9.62 USD |
-1.1
|
$51.56B 623.75M USD | $1.6K 19.37 USD | $793.9 9.6 USD | $815.05 9.86 USD | $51.56B 623.75M USD | 3312.50 | $0.24 0.002 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.1 1.34 USD |
+0.05
|
$51.1B 618.18M USD | $4.69K 56.77 USD | $110.95 1.34 USD | $112.5 1.36 USD | $51.1B 618.18M USD | 20.42 | $5.44 0.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $311.5 3.77 USD |
+0.76
|
$50.8B 614.65M USD | $5.29K 64.05 USD | $305.6 3.7 USD | $314.6 3.81 USD | $50.8B 614.65M USD | 17.83 | $17.47 0.21 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,923.8 23.27 USD |
-2.54
|
$50.63B 612.59M USD | $3.22K 38.9 USD | $1,910.85 23.12 USD | $1,988.75 24.06 USD | $50.63B 612.59M USD | 24.73 | $77.77 0.94 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $155.5 1.88 USD |
-1.05
|
$50.46B 610.52M USD | $10.12K 122.48 USD | $155.1 1.88 USD | $158.6 1.92 USD | $50.46B 610.52M USD | 0 | -$10.54 -0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,816.2 21.97 USD |
+0.35
|
$49.38B 597.47M USD | $2.21K 26.73 USD | $1,805 21.84 USD | $1,843.65 22.31 USD | $49.38B 597.47M USD | 84.31 | $21.54 0.26 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $9,286.1 112.35 USD |
+0.58
|
$49.1B 594.07M USD | $630 7.62 USD | $9,200.05 111.31 USD | $9,330.4 112.88 USD | $49.1B 594.07M USD | 42.79 | $216.97 2.62 USD | |
| Rain Industries Limited RAIN.BO | $145.95 1.77 USD |
-0.21
|
$49.09B 593.9M USD | $9.2K 111.32 USD | $145.5 1.76 USD | $147.35 1.78 USD | $49.09B 593.9M USD | 0 | -$16.53 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $48.75 0.59 USD |
+1.08
|
$48.88B 591.33M USD | $168.08K 2.03K USD | $47.26 0.57 USD | $49.38 0.6 USD | $48.88B 591.33M USD | 64.14 | $0.76 0.009 USD | |
| D. B. Corp Limited DBCORP.BO | $273.9 3.31 USD |
-3.35
|
$48.82B 590.58M USD | $7.06K 85.35 USD | $271 3.28 USD | $281.7 3.41 USD | $48.82B 590.58M USD | 13.16 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.BO | $156.8 1.9 USD |
-3.18
|
$48.6B 587.96M USD | $44.93K 543.53 USD | $155.45 1.88 USD | $163.55 1.98 USD | $48.6B 587.96M USD | 0 | -$12.57 -0.1 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,871.1 46.83 USD |
-3.1
|
$48.54B 587.28M USD | $30 0.36 USD | $3,861.5 46.72 USD | $3,979.95 48.15 USD | $48.54B 587.28M USD | 46.36 | $83.5 1.01 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $897.65 10.86 USD |
-0.55
|
$48.48B 586.54M USD | $2.12K 25.65 USD | $895 10.83 USD | $911.15 11.02 USD | $48.48B 586.54M USD | 51.79 | $17.33 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,135.5 86.33 USD |
-0.46
|
$48.46B 586.29M USD | $93 1.13 USD | $7,116.35 86.1 USD | $7,226.55 87.43 USD | $48.46B 586.29M USD | 113.11 | $63.08 0.76 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $716.95 8.67 USD |
+3.64
|
$48.34B 584.8M USD | $60.94K 737.22 USD | $689.4 8.34 USD | $725.8 8.78 USD | $48.34B 584.8M USD | 19.26 | $37.22 0.45 USD | |
| National Fertilizers Limited NFL.BO | $98.4 1.19 USD |
-0.3
|
$48.27B 584.02M USD | $19.43K 235.12 USD | $97.9 1.18 USD | $99.75 1.21 USD | $48.27B 584.02M USD | 26.23 | $3.75 0.05 USD | |
| VST Industries Limited VSTIND.BO | $283.9 3.43 USD |
-0.42
|
$48.13B 582.34M USD | $29.46K 356.37 USD | $282 3.41 USD | $288.4 3.49 USD | $48.13B 582.34M USD | 16.59 | $17.11 0.21 USD | |
| NACL Industries Limited NACLIND.BO | $239 2.89 USD |
-4.99
|
$48.09B 581.78M USD | $33.4K 404.11 USD | $239 2.89 USD | $245.9 2.97 USD | $48.09B 581.78M USD | 0 | -$4.63 -0.05 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,561.25 18.89 USD |
-0.33
|
$48.02B 581M USD | $3.16K 38.17 USD | $1,560 18.87 USD | $1,585 19.18 USD | $48.02B 581M USD | 90.61 | $17.23 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233.1 2.82 USD |
-1.04
|
$47.89B 579.42M USD | $13.61K 164.63 USD | $232.05 2.81 USD | $237.05 2.87 USD | $47.89B 579.42M USD | 52.38 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $210.95 2.55 USD |
-0.73
|
$47.81B 578.39M USD | $2K 24.16 USD | $208 2.52 USD | $212.95 2.58 USD | $47.81B 578.39M USD | 44.69 | $4.72 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,454.85 138.58 USD |
+1.3
|
$47.6B 575.86M USD | $272 3.29 USD | $11,385.9 137.75 USD | $11,587.05 140.18 USD | $47.6B 575.86M USD | 33.76 | $339.22 4.1 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $318.15 3.85 USD |
-2.56
|
$47.33B 572.62M USD | $26.02K 314.85 USD | $314.5 3.8 USD | $329.95 3.99 USD | $47.33B 572.62M USD | 33.70 | $9.44 0.11 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.1 2.67 USD |
+0.16
|
$47.18B 570.74M USD | $3.55K 42.89 USD | $220 2.66 USD | $225.3 2.73 USD | $47.18B 570.74M USD | 56.54 | $3.91 0.05 USD | |
| Raymond Limited RAYMOND.BO | $704.65 8.53 USD |
+0.26
|
$46.9B 567.36M USD | $108.39K 1.31K USD | $686 8.3 USD | $732 8.86 USD | $46.9B 567.36M USD | 98.27 | $7.17 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $507.05 6.13 USD |
-0.16
|
$46.48B 562.36M USD | $14.19K 171.64 USD | $500.5 6.06 USD | $514 6.22 USD | $46.48B 562.36M USD | 28.85 | $17.57 0.21 USD | |
| Nirlon Limited NIRLON.BO | $515.45 6.24 USD |
+0.04
|
$46.45B 561.98M USD | $2.68K 32.4 USD | $510.5 6.18 USD | $518.55 6.27 USD | $46.45B 561.98M USD | 21.28 | $24.22 0.29 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $199.5 2.41 USD |
-0.47
|
$46.44B 561.87M USD | $53.41K 646.17 USD | $198.6 2.4 USD | $202.9 2.45 USD | $46.44B 561.87M USD | 79.48 | $2.51 0.03 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $338.9 4.1 USD |
-1.15
|
$46.32B 560.38M USD | $4.42K 53.45 USD | $336.25 4.07 USD | $347.4 4.2 USD | $46.32B 560.38M USD | 90.61 | $3.74 0.05 USD | |
| Sequent Scientific Limited SEQUENT.BO | $184.9 2.24 USD |
+0.76
|
$46.21B 559.07M USD | $12.54K 151.7 USD | $182.2 2.2 USD | $189.35 2.29 USD | $46.21B 559.07M USD | 220.11 | $0.84 0.01 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $101.65 1.23 USD |
-1.07
|
$46.09B 557.6M USD | $76.51K 925.63 USD | $101.05 1.22 USD | $104.2 1.26 USD | $46.09B 557.6M USD | 29.29 | $3.47 0.04 USD | |
| Aditya Vision Limited AVL.BO | $356.3 4.31 USD |
-0.72
|
$45.84B 554.62M USD | $10K 120.96 USD | $355 4.29 USD | $360.75 4.36 USD | $45.84B 554.62M USD | 43.71 | $8.15 0.1 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $492.25 5.96 USD |
-1.34
|
$45.68B 552.64M USD | $17.58K 212.74 USD | $490.6 5.94 USD | $499.2 6.04 USD | $45.68B 552.64M USD | 24.23 | $20.31 0.25 USD | |
| Quess Corp Limited QUESS.BO | $305.25 3.69 USD |
+0.05
|
$45.47B 550.07M USD | $6.26K 75.78 USD | $301.1 3.64 USD | $306.85 3.71 USD | $45.47B 550.07M USD | 99.10 | $3.08 0.04 USD | |
| 63 moons technologies limited 63MOONS.BO | $985.25 11.92 USD |
-0.85
|
$45.4B 549.25M USD | $8.41K 101.76 USD | $972.45 11.77 USD | $1,007 12.18 USD | $45.4B 549.25M USD | 0 | -$8.84 -0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $306.85 3.71 USD |
-0.55
|
$45.27B 547.73M USD | $69.34K 838.9 USD | $302.55 3.66 USD | $319 3.86 USD | $45.27B 547.73M USD | 18.45 | $16.63 0.2 USD | |
| MPS Limited MPSLTD.BO | $2,660.15 32.18 USD |
-0.92
|
$45.12B 545.85M USD | $382 4.62 USD | $2,645 32 USD | $2,698.85 32.65 USD | $45.12B 545.85M USD | 30.30 | $87.79 1.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| DCB Bank Limited DCBBANK.BO | $141.5 1.71 USD |
-0.35
|
$44.5B 538.37M USD | $9.27K 112.12 USD | $141 1.71 USD | $144.15 1.74 USD | $44.5B 538.37M USD | 7.25 | $19.5 0.24 USD | |
| Lux Industries Limited LUXIND.BO | $1,477.25 17.87 USD |
+1.04
|
$44.42B 537.45M USD | $7.22K 87.4 USD | $1,459.45 17.66 USD | $1,496.6 18.11 USD | $44.42B 537.45M USD | 26.87 | $54.97 0.67 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $75.64 0.92 USD |
-1.54
|
$44.2B 534.79M USD | $157.54K 1.91K USD | $74.85 0.91 USD | $77.13 0.93 USD | $44.2B 534.79M USD | 42.97 | $1.76 0.02 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Uflex Limited UFLEX.BO | $602.55 7.29 USD |
-0.4
|
$43.51B 526.41M USD | $2.21K 26.77 USD | $601.15 7.27 USD | $630 7.62 USD | $43.51B 526.41M USD | 30.55 | $19.72 0.24 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $4,173.75 50.5 USD |
-1.02
|
$43.48B 525.99M USD | $125 1.51 USD | $4,065.05 49.18 USD | $4,262.9 51.57 USD | $43.48B 525.99M USD | 29.19 | $142.95 1.73 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $476.1 5.76 USD |
-3.03
|
$43.45B 525.72M USD | $27.37K 331.14 USD | $468.15 5.66 USD | $492.95 5.96 USD | $43.45B 525.72M USD | 25.93 | $18.36 0.22 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,573.85 43.24 USD |
-1.77
|
$43.28B 523.63M USD | $1.82K 22.01 USD | $3,566.3 43.15 USD | $3,718 44.98 USD | $43.28B 523.63M USD | 28.30 | $126.25 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $450.2 5.45 USD |
+2.63
|
$43.01B 520.3M USD | $21.48K 259.9 USD | $440.15 5.33 USD | $459.3 5.56 USD | $43.01B 520.3M USD | 14.31 | $31.45 0.38 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $795.7 9.63 USD |
+1.34
|
$42.93B 519.4M USD | $8.09K 97.88 USD | $775 9.38 USD | $803 9.71 USD | $42.93B 519.4M USD | 11.33 | $70.19 0.85 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $480.7 5.82 USD |
+0.24
|
$42.79B 517.72M USD | $8.32K 100.62 USD | $477.55 5.78 USD | $484.15 5.86 USD | $42.79B 517.72M USD | 34.33 | $14 0.17 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,586.45 31.29 USD |
-2.45
|
$42.79B 517.68M USD | $1.71K 20.71 USD | $2,558 30.95 USD | $2,689.95 32.54 USD | $42.79B 517.68M USD | 23.33 | $110.83 1.34 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $578.8 7 USD |
+0.79
|
$42.51B 514.24M USD | $1.68K 20.3 USD | $577.7 6.99 USD | $585.5 7.08 USD | $42.51B 514.24M USD | 0 | -$8.84 -0.1 USD | |
| Hikal Limited HIKAL.BO | $343.1 4.15 USD |
+0.41
|
$42.3B 511.81M USD | $6.75K 81.6 USD | $338.05 4.09 USD | $347.8 4.21 USD | $42.3B 511.81M USD | 46.68 | $7.35 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $600 7.26 USD |
-0.17
|
$42.24B 511.08M USD | $3.58K 43.34 USD | $597.6 7.23 USD | $617.35 7.47 USD | $42.24B 511.08M USD | 30.81 | $19.47 0.24 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.15 18.75 USD |
-0.9
|
$42.22B 510.74M USD | $124 1.5 USD | $1,546.65 18.71 USD | $1,575.9 19.07 USD | $42.22B 510.74M USD | 24.28 | $63.82 0.77 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588 19.21 USD |
-1.44
|
$41.89B 506.85M USD | $941 11.38 USD | $1,584.75 19.17 USD | $1,648 19.94 USD | $41.89B 506.85M USD | 120.21 | $13.21 0.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,300.05 15.73 USD |
+0.35
|
$41.46B 501.62M USD | $492 5.95 USD | $1,295 15.67 USD | $1,313.25 15.89 USD | $41.46B 501.62M USD | 13.61 | $95.48 1.16 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,859.9 34.6 USD |
+6.05
|
$41.39B 500.72M USD | $36.62K 442.98 USD | $2,670.15 32.3 USD | $2,894.9 35.02 USD | $41.39B 500.72M USD | 33.98 | $84.14 1.02 USD | |
| Kalyani Steels Limited KSL.BO | $947.95 11.47 USD |
+0.4
|
$41.38B 500.64M USD | $4.39K 53.12 USD | $938 11.35 USD | $958.15 11.59 USD | $41.38B 500.64M USD | 16.14 | $58.73 0.71 USD | |
| WPIL Limited WPIL.BO | $419 5.07 USD |
+0.06
|
$40.92B 495.11M USD | $31.32K 378.97 USD | $417 5.05 USD | $422.9 5.12 USD | $40.92B 495.11M USD | 31.08 | $13.48 0.16 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.1 0.68 USD |
-0.55
|
$40.68B 492.1M USD | $144.72K 1.75K USD | $55.33 0.67 USD | $56.82 0.69 USD | $40.68B 492.1M USD | 116.87 | $0.48 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||