Trang kết quả 8 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajesh Exports Limited RAJESHEXPO.BO | $196.1 2.37 USD |
-1.13
|
$57.9B 700.5M USD | $60.57K 732.76 USD | $194.3 2.35 USD | $198.75 2.4 USD | $57.9B 700.5M USD | 152.01 | $1.29 0.02 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,869.75 22.62 USD |
+5.99
|
$57.89B 700.38M USD | $36.31K 439.28 USD | $1,759.55 21.29 USD | $1,879.95 22.74 USD | $57.89B 700.38M USD | 25.05 | $74.62 0.9 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $420.3 5.08 USD |
+0.35
|
$57.65B 697.45M USD | $1.52K 18.39 USD | $415.65 5.03 USD | $421.75 5.1 USD | $57.65B 697.45M USD | 44.38 | $9.47 0.11 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,169.15 14.14 USD |
-2.77
|
$57.64B 697.4M USD | $19.92K 241.04 USD | $1,161.9 14.06 USD | $1,233.05 14.92 USD | $57.64B 697.4M USD | 16.39 | $71.31 0.86 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $367.3 4.44 USD |
+4.36
|
$57.03B 689.91M USD | $58.05K 702.28 USD | $353.35 4.27 USD | $370.5 4.48 USD | $57.03B 689.91M USD | 93.22 | $3.94 0.05 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.95 2.46 USD |
+0.25
|
$56.97B 689.28M USD | $27.93K 337.87 USD | $200 2.42 USD | $204 2.47 USD | $56.97B 689.28M USD | 3.77 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $501.6 6.07 USD |
+1.08
|
$56.59B 684.69M USD | $20.94K 253.28 USD | $490.15 5.93 USD | $507.85 6.14 USD | $56.59B 684.69M USD | 36.21 | $13.85 0.17 USD | |
| The Anup Engineering Limited ANUP.BO | $2,806.95 33.96 USD |
-1.55
|
$56.21B 680.09M USD | $6.72K 81.28 USD | $2,798.3 33.85 USD | $2,892.45 34.99 USD | $56.21B 680.09M USD | 47.55 | $59.02 0.71 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.4 6.13 USD |
-1.06
|
$55.73B 674.29M USD | $2.64K 31.99 USD | $500.05 6.05 USD | $513 6.21 USD | $55.73B 674.29M USD | 522.06 | $0.97 0.01 USD | |
| Aditya Vision Limited AVL.BO | $427.9 5.18 USD |
-0.44
|
$55.05B 666.07M USD | $1.88K 22.78 USD | $421.35 5.1 USD | $429.4 5.2 USD | $55.05B 666.07M USD | 52.37 | $8.17 0.1 USD | |
| Rallis India Limited RALLIS.BO | $281.65 3.41 USD |
+0.54
|
$54.77B 662.65M USD | $11.07K 133.89 USD | $279.4 3.38 USD | $283.25 3.43 USD | $54.77B 662.65M USD | 43.73 | $6.44 0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,350.95 16.34 USD |
-0.35
|
$54.74B 662.25M USD | $1.52K 18.4 USD | $1,334.05 16.14 USD | $1,367 16.54 USD | $54.74B 662.25M USD | 48.84 | $27.66 0.33 USD | |
| Shilchar Technologies Limited SHILCTECH.BO | $7,157 86.59 USD |
-0.47
|
$54.59B 660.39M USD | $14.97K 181.16 USD | $7,115.05 86.08 USD | $7,349.95 88.92 USD | $54.59B 660.39M USD | 37.13 | $192.71 2.33 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.15 8.68 USD |
+0.41
|
$54.26B 656.5M USD | $30.81K 372.7 USD | $710.45 8.6 USD | $739.75 8.95 USD | $54.26B 656.5M USD | 13.86 | $51.71 0.63 USD | |
| Pricol Limited PRICOLLTD.BO | $443.6 5.37 USD |
-0.33
|
$54.07B 654.11M USD | $5.8K 70.15 USD | $438.1 5.3 USD | $448.8 5.43 USD | $54.07B 654.11M USD | 32.35 | $13.71 0.17 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,297.75 52 USD |
+0.72
|
$53.89B 652.01M USD | $19 0.23 USD | $4,259.3 51.53 USD | $4,297.75 52 USD | $53.89B 652.01M USD | 58.89 | $72.97 0.88 USD | |
| PTC India Limited PTC.BO | $180.6 2.18 USD |
-2.03
|
$53.46B 646.77M USD | $76.54K 925.97 USD | $179.3 2.17 USD | $185.4 2.24 USD | $53.46B 646.77M USD | 10.17 | $17.75 0.21 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $192.25 2.33 USD |
+1.34
|
$53.27B 644.43M USD | $67.47K 816.25 USD | $187 2.26 USD | $193.25 2.34 USD | $53.27B 644.43M USD | 47.12 | $4.08 0.05 USD | |
| Fischer Chemic Limited FISCHER.BO | $820.4 9.93 USD |
-1.14
|
$53.2B 643.68M USD | $13K 157.24 USD | $811 9.81 USD | $838.85 10.15 USD | $53.2B 643.68M USD | 448.30 | $1.83 0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.75 1.4 USD |
-0.81
|
$53.09B 642.31M USD | $29.18K 353.03 USD | $115.05 1.39 USD | $117.4 1.42 USD | $53.09B 642.31M USD | 21.27 | $5.44 0.07 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $615.1 7.44 USD |
+3.43
|
$52.76B 638.27M USD | $20.46K 247.47 USD | $608.6 7.36 USD | $634.5 7.68 USD | $52.76B 638.27M USD | 72.36 | $8.5 0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $162.5 1.97 USD |
-2.08
|
$52.73B 638M USD | $43.3K 523.83 USD | $161.45 1.95 USD | $165.65 2 USD | $52.73B 638M USD | 0 | -$10.55 -0.1 USD | |
| Kennametal India Limited KENNAMET.BO | $2,394 28.96 USD |
+1.67
|
$52.62B 636.56M USD | $5.74K 69.41 USD | $2,340 28.31 USD | $2,425 29.34 USD | $52.62B 636.56M USD | 51.60 | $46.39 0.56 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $557.3 6.74 USD |
-1.16
|
$52.58B 636.07M USD | $186.97K 2.26K USD | $554 6.7 USD | $579 7 USD | $52.58B 636.07M USD | 51.45 | $10.83 0.13 USD | |
| Refex Industries Limited REFEX.BO | $405.9 4.91 USD |
-0.26
|
$52.32B 632.93M USD | $7.46K 90.29 USD | $404.15 4.89 USD | $411 4.97 USD | $52.32B 632.93M USD | 32.81 | $12.37 0.15 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,706.95 56.95 USD |
-0.08
|
$52.14B 630.81M USD | $207 2.5 USD | $4,675.4 56.56 USD | $4,750.8 57.48 USD | $52.14B 630.81M USD | 33.64 | $139.9 1.69 USD | |
| V.I.P. Industries Limited VIPIND.BO | $365.85 4.43 USD |
-2.21
|
$51.96B 628.61M USD | $22.92K 277.28 USD | $362.5 4.39 USD | $374.65 4.53 USD | $51.96B 628.61M USD | 0 | -$4.83 -0.05 USD | |
| VRL Logistics Limited VRLLOG.BO | $587.4 7.11 USD |
+4.95
|
$51.38B 621.6M USD | $204.68K 2.48K USD | $582.05 7.04 USD | $630.25 7.62 USD | $51.38B 621.6M USD | 0 | $0 0 USD | |
| SIS Limited SIS.BO | $355.25 4.3 USD |
+3.08
|
$51.34B 621.1M USD | $414.61K 5.02K USD | $341.4 4.13 USD | $359.3 4.35 USD | $51.34B 621.1M USD | 428.01 | $0.83 0.01 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $965.95 11.69 USD |
-1.33
|
$51.23B 619.74M USD | $1.95K 23.64 USD | $955 11.55 USD | $987.6 11.95 USD | $51.23B 619.74M USD | 56.72 | $17.03 0.21 USD | |
| Responsive Industries Limited RESPONIND.BO | $192.05 2.32 USD |
-0.44
|
$51.2B 619.46M USD | $3.85K 46.55 USD | $189 2.29 USD | $193.3 2.34 USD | $51.2B 619.46M USD | 25.70 | $7.47 0.09 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,663.7 20.13 USD |
+1.01
|
$51.17B 619.13M USD | $20.04K 242.5 USD | $1,636.7 19.8 USD | $1,669 20.19 USD | $51.17B 619.13M USD | 116.09 | $14.33 0.17 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $583.7 7.06 USD |
-1.97
|
$50.93B 616.16M USD | $9.78K 118.35 USD | $581.05 7.03 USD | $597 7.22 USD | $50.93B 616.16M USD | 77.20 | $7.56 0.09 USD | |
| CARE Ratings Limited CARERATING.BO | $1,672.25 20.23 USD |
-0.08
|
$50.12B 606.38M USD | $3.09K 37.41 USD | $1,625.65 19.67 USD | $1,683 20.36 USD | $50.12B 606.38M USD | 36.59 | $45.69 0.55 USD | |
| Hikal Limited HIKAL.BO | $406.1 4.91 USD |
+0.3
|
$50.07B 605.79M USD | $15.55K 188.13 USD | $400.8 4.85 USD | $408.9 4.95 USD | $50.07B 605.79M USD | 55.10 | $7.37 0.09 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $340.65 4.12 USD |
-1.06
|
$49.97B 604.59M USD | $41.98K 507.89 USD | $339 4.1 USD | $344.95 4.17 USD | $49.97B 604.59M USD | 43.22 | $7.88 0.1 USD | |
| Orient Electric Limited ORIENTELEC.BO | $233.05 2.82 USD |
-1.48
|
$49.72B 601.59M USD | $6.3K 76.2 USD | $231 2.79 USD | $239.05 2.89 USD | $49.72B 601.59M USD | 59.75 | $3.9 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,091.7 49.5 USD |
+0.16
|
$49.7B 601.33M USD | $1.05K 12.64 USD | $4,059.85 49.12 USD | $4,101.4 49.62 USD | $49.7B 601.33M USD | 29.98 | $136.44 1.65 USD | |
| Quess Corp Limited QUESS.BO | $331.5 4.01 USD |
-2.3
|
$49.38B 597.37M USD | $20.17K 244.04 USD | $328.75 3.98 USD | $340.05 4.11 USD | $49.38B 597.37M USD | 108.68 | $3.05 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $209.9 2.54 USD |
-1.01
|
$48.86B 591.14M USD | $24.25K 293.42 USD | $208.25 2.52 USD | $213.2 2.58 USD | $48.86B 591.14M USD | 83.95 | $2.5 0.03 USD | |
| Rain Industries Limited RAIN.BO | $144.9 1.75 USD |
-0.55
|
$48.74B 589.63M USD | $42.4K 512.93 USD | $142.25 1.72 USD | $145.6 1.76 USD | $48.74B 589.63M USD | 0 | -$16.53 -0.2 USD | |
| VST Industries Limited VSTIND.BO | $286.85 3.47 USD |
-1.38
|
$48.63B 588.39M USD | $42.25K 511.18 USD | $284.6 3.44 USD | $293 3.54 USD | $48.63B 588.39M USD | 16.77 | $17.1 0.21 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,013.8 12.27 USD |
-0.68
|
$48.29B 584.25M USD | $18.15K 219.6 USD | $1,001.5 12.12 USD | $1,035 12.52 USD | $48.29B 584.25M USD | 34.97 | $28.99 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.75 3.22 USD |
-0.36
|
$47.89B 579.43M USD | $9.21K 111.37 USD | $262.25 3.17 USD | $269.65 3.26 USD | $47.89B 579.43M USD | 29.56 | $8.99 0.11 USD | |
| Nirlon Limited NIRLON.BO | $530.4 6.42 USD |
-0.9
|
$47.8B 578.28M USD | $12.77K 154.46 USD | $530 6.41 USD | $537.35 6.5 USD | $47.8B 578.28M USD | 22.17 | $23.92 0.29 USD | |
| National Fertilizers Limited NFL.BO | $97.15 1.18 USD |
+0.64
|
$47.66B 576.6M USD | $280.92K 3.4K USD | $95.9 1.16 USD | $98.47 1.19 USD | $47.66B 576.6M USD | 18.57 | $5.23 0.06 USD | |
| TARC Limited TARC.BO | $160.85 1.95 USD |
+2.68
|
$47.47B 574.26M USD | $33.25K 402.22 USD | $154.25 1.87 USD | $161.75 1.96 USD | $47.47B 574.26M USD | 0 | -$6.05 -0.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.7 3.5 USD |
+0.14
|
$47.25B 571.64M USD | $34.28K 414.71 USD | $287 3.47 USD | $294.6 3.56 USD | $47.25B 571.64M USD | 16.58 | $17.47 0.21 USD | |
| Lux Industries Limited LUXIND.BO | $1,566.75 18.96 USD |
+0.06
|
$47.11B 570.01M USD | $4.36K 52.76 USD | $1,528.45 18.49 USD | $1,572.65 19.03 USD | $47.11B 570.01M USD | 27.26 | $57.46 0.7 USD | |
| Suven Life Sciences Limited SUVEN.BO | $215.3 2.6 USD |
+1.53
|
$46.95B 568.03M USD | $120.89K 1.46K USD | $208.3 2.52 USD | $219.3 2.65 USD | $46.95B 568.03M USD | 0 | -$7.38 -0.08 USD | |
| Subros Limited SUBROS.BO | $716.9 8.67 USD |
+1.93
|
$46.77B 565.81M USD | $33.29K 402.75 USD | $692.5 8.38 USD | $748.55 9.06 USD | $46.77B 565.81M USD | 34.66 | $20.68 0.25 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,718.2 20.79 USD |
-1.97
|
$46.72B 565.23M USD | $3.08K 37.3 USD | $1,710.65 20.7 USD | $1,760 21.29 USD | $46.72B 565.23M USD | 79.69 | $21.56 0.26 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,432.1 17.33 USD |
-0.61
|
$46.4B 561.38M USD | $1.32K 15.91 USD | $1,419.5 17.17 USD | $1,440 17.42 USD | $46.4B 561.38M USD | 25.03 | $57.21 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,825 82.57 USD |
-1.37
|
$46.35B 560.78M USD | $99 1.2 USD | $6,774.55 81.96 USD | $6,977 84.41 USD | $46.35B 560.78M USD | 55.09 | $123.87 1.5 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $855.55 10.35 USD |
-0.77
|
$46.21B 559.03M USD | $927 11.22 USD | $850 10.28 USD | $859.85 10.4 USD | $46.21B 559.03M USD | 49.36 | $17.33 0.21 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $664.9 8.04 USD |
-1.42
|
$45.32B 548.27M USD | $14.24K 172.26 USD | $656.65 7.94 USD | $684.95 8.29 USD | $45.32B 548.27M USD | 27.69 | $24.01 0.29 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sequent Scientific Limited SEQUENT.BO | $179.9 2.18 USD |
+0.36
|
$44.96B 543.88M USD | $152.72K 1.85K USD | $177.3 2.15 USD | $181 2.19 USD | $44.96B 543.88M USD | 214.16 | $0.84 0.01 USD | |
| MPS Limited MPSLTD.BO | $2,650.45 32.07 USD |
+1.83
|
$44.95B 543.86M USD | $850 10.28 USD | $2,584.6 31.27 USD | $2,675.15 32.36 USD | $44.95B 543.86M USD | 30.21 | $87.71 1.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $198.3 2.4 USD |
+1.28
|
$44.94B 543.71M USD | $3.16K 38.18 USD | $194.1 2.35 USD | $199.95 2.42 USD | $44.94B 543.71M USD | 43.10 | $4.6 0.06 USD | |
| Uflex Limited UFLEX.BO | $616.25 7.46 USD |
+3.27
|
$44.5B 538.38M USD | $11.61K 140.4 USD | $590.35 7.14 USD | $620.4 7.51 USD | $44.5B 538.38M USD | 31.29 | $19.69 0.24 USD | |
| Raymond Limited RAYMOND.BO | $665 8.05 USD |
-4.2
|
$44.26B 535.43M USD | $67.43K 815.73 USD | $661.75 8.01 USD | $694.15 8.4 USD | $44.26B 535.43M USD | 93.00 | $7.15 0.09 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $625.5 7.57 USD |
+2.68
|
$44.04B 532.8M USD | $26.3K 318.2 USD | $608.25 7.36 USD | $668 8.08 USD | $44.04B 532.8M USD | 0 | -$4.14 -0.05 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $597.85 7.23 USD |
-2.43
|
$43.9B 531.17M USD | $3.94K 47.7 USD | $591.55 7.16 USD | $611 7.39 USD | $43.9B 531.17M USD | 0 | -$8.88 -0.1 USD | |
| DCB Bank Limited DCBBANK.BO | $138.7 1.68 USD |
-1.07
|
$43.61B 527.61M USD | $89.88K 1.09K USD | $137.45 1.66 USD | $141 1.71 USD | $43.61B 527.61M USD | 7.11 | $19.49 0.24 USD | |
| Magellanic Cloud Limited MCLOUD.BO | $74.51 0.9 USD |
-1.26
|
$43.54B 526.8M USD | $94.87K 1.15K USD | $73.3 0.89 USD | $76 0.92 USD | $43.54B 526.8M USD | 42.33 | $1.76 0.02 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,021.85 12.36 USD |
+5
|
$43.43B 525.39M USD | $26.47K 320.22 USD | $940.5 11.38 USD | $1,021.85 12.36 USD | $43.43B 525.39M USD | 83.96 | $12.17 0.15 USD | |
| WPIL Limited WPIL.BO | $443.65 5.37 USD |
-0.55
|
$43.33B 524.24M USD | $40.42K 488.98 USD | $441 5.34 USD | $452 5.47 USD | $43.33B 524.24M USD | 21.81 | $20.34 0.25 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $474.4 5.74 USD |
+0.02
|
$43.3B 523.84M USD | $14.03K 169.69 USD | $468.9 5.67 USD | $479.25 5.8 USD | $43.3B 523.84M USD | 25.83 | $18.36 0.22 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,997.35 72.56 USD |
-11.32
|
$43.11B 521.53M USD | $5.13K 62 USD | $5,947.55 71.96 USD | $6,764.5 81.84 USD | $43.11B 521.53M USD | 27.62 | $217.08 2.63 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,364.8 16.51 USD |
+6.65
|
$42.84B 518.35M USD | $34.58K 418.32 USD | $1,263.85 15.29 USD | $1,370 16.57 USD | $42.84B 518.35M USD | 20.62 | $66.16 0.8 USD | |
| D. B. Corp Limited DBCORP.BO | $239.4 2.9 USD |
+0.88
|
$42.66B 516.1M USD | $10.22K 123.58 USD | $235.5 2.85 USD | $240.5 2.91 USD | $42.66B 516.1M USD | 11.50 | $20.81 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,620.55 19.61 USD |
-0.77
|
$42.65B 516.02M USD | $438 5.3 USD | $1,611.05 19.49 USD | $1,635.95 19.79 USD | $42.65B 516.02M USD | 22.19 | $73 0.88 USD | |
| Safari Industries (India) Limited SAFARIND.BO | $1,915.3 23.17 USD |
0
|
$42.62B 515.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62B 515.58M USD | 0 | $0 0 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $312.55 3.78 USD |
-2.5
|
$42.6B 515.45M USD | $22.59K 273.34 USD | $310 3.75 USD | $325 3.93 USD | $42.6B 515.45M USD | 84.01 | $3.72 0.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,330.9 16.1 USD |
-0.42
|
$42.45B 513.52M USD | $609 7.37 USD | $1,305 15.79 USD | $1,332.75 16.12 USD | $42.45B 513.52M USD | 13.94 | $95.42 1.15 USD | |
| Borosil Limited BOROLTD.BO | $351.8 4.26 USD |
+0.53
|
$42.06B 508.82M USD | $11.81K 142.93 USD | $340 4.11 USD | $359.75 4.35 USD | $42.06B 508.82M USD | 60.97 | $5.77 0.07 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,901.35 95.59 USD |
+1.92
|
$41.78B 505.48M USD | $734 8.88 USD | $7,751.9 93.79 USD | $7,947.65 96.15 USD | $41.78B 505.48M USD | 36.53 | $216.29 2.62 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $654.65 7.92 USD |
-0.98
|
$41.51B 502.21M USD | $929 11.24 USD | $652.4 7.89 USD | $664.1 8.03 USD | $41.51B 502.21M USD | 35.23 | $18.58 0.22 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,567.15 18.96 USD |
+0.13
|
$41.34B 500.19M USD | $1.32K 16.01 USD | $1,543 18.67 USD | $1,606.35 19.43 USD | $41.34B 500.19M USD | 83.44 | $18.78 0.23 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $248.7 3.01 USD |
-0.46
|
$41.31B 499.74M USD | $34.73K 420.16 USD | $246.1 2.98 USD | $253 3.06 USD | $41.31B 499.74M USD | 29.82 | $8.34 0.1 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,889.05 119.64 USD |
+0.79
|
$41.09B 497.14M USD | $99 1.2 USD | $9,751 117.97 USD | $10,098.95 122.18 USD | $41.09B 497.14M USD | 22.44 | $440.53 5.33 USD | |
| Goldiam International Limited GOLDIAM.BO | $381.35 4.61 USD |
-0.94
|
$40.73B 492.72M USD | $77.9K 942.47 USD | $378.5 4.58 USD | $389.95 4.72 USD | $40.73B 492.72M USD | 36.70 | $10.39 0.13 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,482.05 17.93 USD |
+0.35
|
$40.36B 488.3M USD | $1.12K 13.56 USD | $1,468.95 17.77 USD | $1,490.8 18.04 USD | $40.36B 488.3M USD | 28.18 | $52.58 0.64 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,314.6 40.1 USD |
+4.21
|
$40.14B 485.64M USD | $1.4K 16.89 USD | $3,165 38.29 USD | $3,470.3 41.98 USD | $40.14B 485.64M USD | 27.78 | $119.28 1.44 USD | |
| NACL Industries Limited NACLIND.BO | $195.1 2.36 USD |
+2.12
|
$39.25B 474.92M USD | $69.41K 839.68 USD | $181.5 2.2 USD | $197 2.38 USD | $39.25B 474.92M USD | 0 | -$2.56 -0.03 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,536.9 18.59 USD |
+0.37
|
$39.07B 472.66M USD | $2.86K 34.63 USD | $1,518.45 18.37 USD | $1,567.95 18.97 USD | $39.07B 472.66M USD | 37.73 | $40.73 0.49 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $299.6 3.62 USD |
+0.32
|
$38.85B 470.01M USD | $2.31K 27.91 USD | $296.95 3.59 USD | $303.7 3.67 USD | $38.85B 470.01M USD | 998.66 | $0.3 0.003 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.99 0.48 USD |
-0.05
|
$38.83B 469.78M USD | $13.67K 165.37 USD | $39.77 0.48 USD | $41 0.5 USD | $38.83B 469.78M USD | 34.47 | $1.16 0.01 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.78 0.36 USD |
-0.33
|
$38.71B 468.29M USD | $1.13K 13.62 USD | $29.02 0.35 USD | $30.75 0.37 USD | $38.71B 468.29M USD | 62.04 | $0.48 0.005 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.9 2.97 USD |
+3.1
|
$38.59B 466.86M USD | $24.09K 291.46 USD | $237.1 2.87 USD | $246.75 2.99 USD | $38.59B 466.86M USD | 19.86 | $12.38 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.37 0.68 USD |
-1.11
|
$38.41B 464.67M USD | $192.94K 2.33K USD | $55.98 0.68 USD | $57.6 0.7 USD | $38.41B 464.67M USD | 117.43 | $0.48 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $244.9 2.96 USD |
+11.32
|
$38.4B 464.53M USD | $356.02K 4.31K USD | $229 2.77 USD | $254.95 3.08 USD | $38.4B 464.53M USD | 0 | -$7 -0.08 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134 1.62 USD |
-0.52
|
$38.19B 462.04M USD | $22.97K 277.9 USD | $133.1 1.61 USD | $134.9 1.63 USD | $38.19B 462.04M USD | 0 | -$0.38 -0.004 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.45 4.6 USD |
+1.32
|
$38.15B 461.56M USD | $3.01K 36.44 USD | $374 4.52 USD | $382.1 4.62 USD | $38.15B 461.56M USD | 46.45 | $8.19 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $305.45 3.7 USD |
-0.91
|
$38.14B 461.49M USD | $11.67K 141.22 USD | $295 3.57 USD | $309.2 3.74 USD | $38.14B 461.49M USD | 41.61 | $7.34 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $824.45 9.97 USD |
-5
|
$37.99B 459.61M USD | $21.7K 262.53 USD | $824.45 9.97 USD | $857.95 10.38 USD | $37.99B 459.61M USD | 0 | -$7.81 -0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $414.3 5.01 USD |
-1.23
|
$37.98B 459.5M USD | $20.77K 251.25 USD | $408.85 4.95 USD | $420 5.08 USD | $37.98B 459.5M USD | 25.13 | $16.48 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||