Trang kết quả 18 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Ferrites Limited COSMOFE.BO | $225.35 2.73 USD |
-1.7
|
$2.71B 32.8M USD | $3.8K 45.99 USD | $225 2.72 USD | $238.95 2.89 USD | $2.71B 32.8M USD | 0 | -$3.85 -0.04 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $142.1 1.72 USD |
-1.97
|
$2.7B 32.68M USD | $20.41K 246.87 USD | $142.1 1.72 USD | $143.5 1.74 USD | $2.7B 32.68M USD | 16.48 | $8.62 0.1 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $280 3.39 USD |
-1.41
|
$2.7B 32.66M USD | $61 0.74 USD | $280 3.39 USD | $282 3.41 USD | $2.7B 32.66M USD | 19.21 | $14.57 0.18 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $248.95 3.01 USD |
-0.4
|
$2.7B 32.64M USD | $983 11.89 USD | $237.5 2.87 USD | $249.95 3.02 USD | $2.7B 32.64M USD | 59.27 | $4.2 0.05 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.82 0.24 USD |
-5.17
|
$2.69B 32.55M USD | $41.86K 506.46 USD | $19.38 0.23 USD | $20.66 0.25 USD | $2.69B 32.55M USD | 27.91 | $0.71 0.008 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $68.92 0.83 USD |
+5
|
$2.69B 32.52M USD | $22.81K 275.93 USD | $62.36 0.75 USD | $68.92 0.83 USD | $2.69B 32.52M USD | 89.50 | $0.77 0.009 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $66.88 0.81 USD |
+0.66
|
$2.67B 32.33M USD | $11.87K 143.62 USD | $64.8 0.78 USD | $66.88 0.81 USD | $2.67B 32.33M USD | 0 | -$0.77 -0.009 USD | |
| Shri Keshav Cements and Infra Limited SKCIL.BO | $152.1 1.84 USD |
-0.91
|
$2.66B 32.23M USD | $1.34K 16.26 USD | $152.1 1.84 USD | $153 1.85 USD | $2.66B 32.23M USD | 380.25 | $0.4 0.004 USD | |
| KPT Industries Limited KPT.BO | $782.85 9.47 USD |
-0.97
|
$2.66B 32.2M USD | $1.05K 12.74 USD | $774.15 9.37 USD | $806 9.75 USD | $2.66B 32.2M USD | 18.26 | $42.85 0.52 USD | |
| Coral Laboratories Limited CORALAB.BO | $739.3 8.94 USD |
+3.13
|
$2.64B 31.95M USD | $1.43K 17.29 USD | $721.05 8.72 USD | $743.8 9 USD | $2.64B 31.95M USD | 9.73 | $75.91 0.92 USD | |
| Halder Venture Limited HALDER.BO | $633.6 7.67 USD |
-0.62
|
$2.63B 31.78M USD | $12.63K 152.79 USD | $615.65 7.45 USD | $645.05 7.8 USD | $2.63B 31.78M USD | 6.05 | $104.69 1.27 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $239.9 2.9 USD |
+1.52
|
$2.63B 31.77M USD | $863 10.44 USD | $212 2.56 USD | $239.95 2.9 USD | $2.63B 31.77M USD | 4.06 | $59 0.71 USD | |
| Gensol Engineering Limited GENSOL.BO | $68.19 0.82 USD |
-2
|
$2.62B 31.72M USD | $186.03K 2.25K USD | $68.19 0.82 USD | $69.5 0.84 USD | $2.62B 31.72M USD | 2.99 | $22.78 0.28 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $425.1 5.14 USD |
-2.13
|
$2.61B 31.61M USD | $419 5.07 USD | $425 5.14 USD | $440 5.32 USD | $2.61B 31.61M USD | 10.81 | $39.31 0.48 USD | |
| Sicagen India Limited SICAGEN.BO | $66 0.8 USD |
+0.14
|
$2.61B 31.6M USD | $5.46K 66.03 USD | $63.53 0.77 USD | $69.1 0.84 USD | $2.61B 31.6M USD | 15.27 | $4.32 0.05 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $188.5 2.28 USD |
-0.24
|
$2.61B 31.53M USD | $634 7.67 USD | $188 2.27 USD | $193 2.33 USD | $2.61B 31.53M USD | 5.53 | $34.03 0.41 USD | |
| India Gelatine & Chemicals Limited INDGELA.BO | $367.3 4.44 USD |
+1.55
|
$2.61B 31.52M USD | $305 3.69 USD | $362.5 4.39 USD | $372.5 4.51 USD | $2.61B 31.52M USD | 15.59 | $23.55 0.28 USD | |
| Rajeshwari Cans Limited RCAN.BO | $248 3 USD |
-2.75
|
$2.6B 31.48M USD | $26.4K 319.4 USD | $242.25 2.93 USD | $249 3.01 USD | $2.6B 31.48M USD | 149.39 | $1.66 0.02 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $201 2.43 USD |
-0.05
|
$2.6B 31.44M USD | $5.3K 64.12 USD | $197.2 2.39 USD | $202.5 2.45 USD | $2.6B 31.44M USD | 19.36 | $10.38 0.13 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.83 0.19 USD |
-2.82
|
$2.59B 31.31M USD | $8.89K 107.59 USD | $15.42 0.19 USD | $15.9 0.19 USD | $2.59B 31.31M USD | 197.87 | $0.08 0.0009 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $217.65 2.63 USD |
-0.87
|
$2.59B 31.29M USD | $1.87K 22.58 USD | $211.55 2.56 USD | $218 2.64 USD | $2.59B 31.29M USD | 40.15 | $5.42 0.07 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.06 0.24 USD |
-1.08
|
$2.58B 31.26M USD | $18.21K 220.27 USD | $19.66 0.24 USD | $20.42 0.25 USD | $2.58B 31.26M USD | 40.93 | $0.49 0.005 USD | |
| Capital Trade Links Limited CTL.BO | $20.06 0.24 USD |
-1.43
|
$2.58B 31.25M USD | $19.76K 239.01 USD | $19.1 0.23 USD | $21.09 0.26 USD | $2.58B 31.25M USD | 40.11 | $0.5 0.006 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $39.09 0.47 USD |
-0.99
|
$2.58B 31.21M USD | $6.84K 82.78 USD | $38.12 0.46 USD | $39.5 0.48 USD | $2.58B 31.21M USD | 390.89 | $0.1 0.001 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.26 0.46 USD |
+1.35
|
$2.58B 31.21M USD | $6.74K 81.48 USD | $37.65 0.46 USD | $39.4 0.48 USD | $2.58B 31.21M USD | 73.57 | $0.52 0.006 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $44.28 0.54 USD |
+2.07
|
$2.57B 31.08M USD | $626 7.57 USD | $43.46 0.53 USD | $44.5 0.54 USD | $2.57B 31.08M USD | 10.66 | $4.15 0.05 USD | |
| GTV Engineering Limited GTV.BO | $818.7 9.9 USD |
-0.19
|
$2.56B 30.94M USD | $5.99K 72.43 USD | $803.05 9.72 USD | $840 10.16 USD | $2.56B 30.94M USD | 23.15 | $35.35 0.43 USD | |
| Bambino Agro Industries Limited BAMBINO.BO | $317.95 3.85 USD |
+0.49
|
$2.55B 30.81M USD | $1.51K 18.21 USD | $315 3.81 USD | $320 3.87 USD | $2.55B 30.81M USD | 25.70 | $12.37 0.15 USD | |
| Emerald Leisures Limited EMERALL.BO | $169.4 2.05 USD |
-3.83
|
$2.54B 30.78M USD | $785 9.5 USD | $168.05 2.03 USD | $170.2 2.06 USD | $2.54B 30.78M USD | 0 | -$7.8 -0.09 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $82.7 1 USD |
+2.99
|
$2.53B 30.65M USD | $8.62K 104.34 USD | $80.6 0.98 USD | $83.9 1.02 USD | $2.53B 30.65M USD | 3.92 | $21.08 0.26 USD | |
| Mercantile Ventures Limited MERCANTILE.BO | $22.6 0.27 USD |
-3.42
|
$2.53B 30.6M USD | $13.83K 167.26 USD | $22.35 0.27 USD | $23.99 0.29 USD | $2.53B 30.6M USD | 22.15 | $1.02 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.15 0.99 USD |
+0.15
|
$2.53B 30.6M USD | $1.05K 12.72 USD | $81.51 0.99 USD | $82.67 1 USD | $2.53B 30.6M USD | 8.95 | $9.17 0.11 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $233.95 2.83 USD |
+1.98
|
$2.52B 30.49M USD | $490 5.93 USD | $226.1 2.74 USD | $233.95 2.83 USD | $2.52B 30.49M USD | 0 | -$17.17 -0.2 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $479.95 5.81 USD |
0
|
$2.52B 30.46M USD | $1 0.01 USD | $479.95 5.81 USD | $479.95 5.81 USD | $2.52B 30.46M USD | 1021.17 | $0.47 0.005 USD | |
| Raj Television Network Limited RAJTV.BO | $48.45 0.59 USD |
-4.98
|
$2.52B 30.43M USD | $3.08K 37.29 USD | $48.45 0.59 USD | $50.99 0.62 USD | $2.52B 30.43M USD | 0 | -$2.98 -0.03 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.6 0.18 USD |
+1.96
|
$2.5B 30.31M USD | $87.21K 1.06K USD | $14.6 0.18 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $139.15 1.68 USD |
+4.98
|
$2.5B 30.2M USD | $13.86K 167.68 USD | $133 1.61 USD | $139.15 1.68 USD | $2.5B 30.2M USD | 36.33 | $3.83 0.05 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $116.7 1.41 USD |
-1.23
|
$2.49B 30.13M USD | $717 8.67 USD | $116 1.4 USD | $118.1 1.43 USD | $2.49B 30.13M USD | 9.32 | $12.52 0.15 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,012.3 12.25 USD |
-2.85
|
$2.49B 30.1M USD | $560 6.78 USD | $1,000 12.1 USD | $1,050.25 12.71 USD | $2.49B 30.1M USD | 71.43 | $14.17 0.17 USD | |
| Parshva Enterprises Limited PARSHVA.BO | $244 2.95 USD |
-7.58
|
$2.49B 30.08M USD | $4.55K 55.02 USD | $227 2.75 USD | $286.5 3.47 USD | $2.49B 30.08M USD | 1355.55 | $0.18 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.62 1.17 USD |
+2.79
|
$2.48B 30.04M USD | $3.28K 39.65 USD | $95 1.15 USD | $97 1.17 USD | $2.48B 30.04M USD | 0 | -$492.5 -5.9 USD | |
| Bhilwara Technical Textiles Limited BTTL.BO | $42.43 0.51 USD |
+0.9
|
$2.48B 29.96M USD | $260 3.15 USD | $42 0.51 USD | $42.49 0.51 USD | $2.48B 29.96M USD | 29.88 | $1.42 0.02 USD | |
| Jay Ushin Limited JAYUSH.BO | $640 7.74 USD |
-0.93
|
$2.47B 29.92M USD | $101 1.22 USD | $610.5 7.39 USD | $650 7.86 USD | $2.47B 29.92M USD | 19.34 | $33.08 0.4 USD | |
| Nureca Limited NURECA.BO | $247.3 2.99 USD |
-1.43
|
$2.47B 29.92M USD | $237 2.87 USD | $246.6 2.98 USD | $247.3 2.99 USD | $2.47B 29.92M USD | 290.94 | $0.85 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.43 0.22 USD |
-1.29
|
$2.46B 29.81M USD | $55.94K 676.77 USD | $18.26 0.22 USD | $18.93 0.23 USD | $2.46B 29.81M USD | 16.90 | $1.09 0.01 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $819.15 9.91 USD |
+3.48
|
$2.46B 29.73M USD | $11.02K 133.37 USD | $771 9.33 USD | $831.15 10.06 USD | $2.46B 29.73M USD | 25.36 | $32.3 0.39 USD | |
| Aban Offshore Limited ABAN.BO | $41.79 0.51 USD |
+0.55
|
$2.45B 29.61M USD | $2.45K 29.59 USD | $41.21 0.5 USD | $41.8 0.51 USD | $2.45B 29.61M USD | 0 | -$166.1 -2.01 USD | |
| SAB Industries Limited SAB.BO | $160.5 1.94 USD |
+0.94
|
$2.44B 29.53M USD | $82 0.99 USD | $160 1.94 USD | $166.95 2.02 USD | $2.44B 29.53M USD | 0 | -$42.5 -0.5 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $607.2 7.35 USD |
+2
|
$2.44B 29.53M USD | $2.59K 31.27 USD | $607.2 7.35 USD | $607.2 7.35 USD | $2.44B 29.53M USD | 485.75 | $1.25 0.02 USD | |
| Diksat Transworld Limited DIKSAT.BO | $139 1.68 USD |
0
|
$2.44B 29.5M USD | $750 9.07 USD | $139 1.68 USD | $139 1.68 USD | $2.44B 29.5M USD | 140.40 | $0.99 0.01 USD | |
| Panasonic Carbon India Co. Limited PANCARBON.BO | $507.95 6.15 USD |
+0.74
|
$2.44B 29.5M USD | $4.89K 59.14 USD | $501.2 6.06 USD | $508 6.15 USD | $2.44B 29.5M USD | 11.83 | $42.91 0.52 USD | |
| Setco Automotive Limited SETCO.BO | $18.18 0.22 USD |
-1.99
|
$2.43B 29.42M USD | $10.72K 129.74 USD | $18.18 0.22 USD | $18.89 0.23 USD | $2.43B 29.42M USD | 0 | -$8.23 -0.09 USD | |
| Khoday India Limited KHODAY.BO | $116.5 1.41 USD |
0
|
$2.41B 29.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.17M USD | 0 | $0 0 USD | |
| Hindustan Organic Chemicals Limited HOCL.BO | $35.89 0.43 USD |
-1.99
|
$2.41B 29.17M USD | $9.36K 113.26 USD | $35.89 0.43 USD | $35.89 0.43 USD | $2.41B 29.17M USD | 0 | -$20.88 -0.2 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $266.95 3.23 USD |
-5
|
$2.4B 29.02M USD | $4.57K 55.23 USD | $266.95 3.23 USD | $281 3.4 USD | $2.4B 29.02M USD | 64.63 | $4.13 0.05 USD | |
| The Indian Wood Products Company Limited IWP.BO | $37.41 0.45 USD |
-0.61
|
$2.39B 28.95M USD | $18.77K 227.04 USD | $36.85 0.45 USD | $38.62 0.47 USD | $2.39B 28.95M USD | 41.10 | $0.91 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
-0.18
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Paul Merchants Limited PML.BO | $774.8 9.37 USD |
+0.22
|
$2.39B 28.91M USD | $570 6.9 USD | $757.5 9.16 USD | $785 9.5 USD | $2.39B 28.91M USD | 4.23 | $183.15 2.22 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $67.72 0.82 USD |
-0.22
|
$2.39B 28.89M USD | $9.23K 111.63 USD | $66.14 0.8 USD | $71.8 0.87 USD | $2.39B 28.89M USD | 0 | -$3.85 -0.04 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224 2.71 USD |
-0.44
|
$2.38B 28.78M USD | $1.16K 13.99 USD | $219.7 2.66 USD | $226.25 2.74 USD | $2.38B 28.78M USD | 14.83 | $15.1 0.18 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.73 0.29 USD |
+0.51
|
$2.37B 28.71M USD | $33.1K 400.43 USD | $23.26 0.28 USD | $24.69 0.3 USD | $2.37B 28.71M USD | 20.63 | $1.15 0.01 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $84.76 1.03 USD |
-1.05
|
$2.37B 28.7M USD | $2.14K 25.94 USD | $83.55 1.01 USD | $85.7 1.04 USD | $2.37B 28.7M USD | 184.26 | $0.46 0.005 USD | |
| Cochin Minerals and Rutile Limited COCHINM.BO | $298.75 3.61 USD |
-1.84
|
$2.34B 28.3M USD | $24.85K 300.66 USD | $293.25 3.55 USD | $308 3.73 USD | $2.34B 28.3M USD | 21.02 | $14.21 0.17 USD | |
| Neelamalai Agro Industries Limited NEAGI.BO | $3,755.5 45.44 USD |
+0.71
|
$2.34B 28.26M USD | $37 0.45 USD | $3,705 44.82 USD | $3,950 47.79 USD | $2.34B 28.26M USD | 8.73 | $429.95 5.2 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $38.55 0.47 USD |
-0.13
|
$2.33B 28.24M USD | $8.1K 97.97 USD | $37.45 0.45 USD | $38.7 0.47 USD | $2.33B 28.24M USD | 31.08 | $1.24 0.02 USD | |
| Virinchi Limited VIRINCHI.BO | $22.72 0.27 USD |
-2.07
|
$2.33B 28.22M USD | $4.41K 53.34 USD | $22.45 0.27 USD | $23.38 0.28 USD | $2.33B 28.22M USD | 32.45 | $0.7 0.008 USD | |
| Captain Pipes Limited CAPPIPES.BO | $15.15 0.18 USD |
+0.26
|
$2.33B 28.16M USD | $84.69K 1.02K USD | $14.8 0.18 USD | $15.29 0.18 USD | $2.33B 28.16M USD | 25.67 | $0.59 0.007 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $56.6 0.68 USD |
-1.39
|
$2.32B 28.08M USD | $16.95K 205.07 USD | $54.98 0.67 USD | $58.23 0.7 USD | $2.32B 28.08M USD | 15.76 | $3.59 0.04 USD | |
| AksharChem (India) Limited AKSCHEM.BO | $281.3 3.4 USD |
0
|
$2.31B 27.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 27.92M USD | 0 | $0 0 USD | |
| Swastika Investmart Limited SWASTIKA.BO | $133 1.61 USD |
-0.89
|
$2.3B 27.86M USD | $2.18K 26.36 USD | $131 1.58 USD | $135.5 1.64 USD | $2.3B 27.86M USD | 15.34 | $8.67 0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Garnet International Limited GARNETINT.BO | $117.15 1.42 USD |
-0.55
|
$2.3B 27.83M USD | $21.16K 255.96 USD | $116.8 1.41 USD | $120 1.45 USD | $2.3B 27.83M USD | 0 | -$1.97 -0.02 USD | |
| Rana Sugars Limited RANASUG.BO | $14.95 0.18 USD |
+0.54
|
$2.3B 27.78M USD | $35.91K 434.39 USD | $14.79 0.18 USD | $15.08 0.18 USD | $2.3B 27.78M USD | 9.58 | $1.56 0.02 USD | |
| Jyoti Limited JYOTI.BO | $98.95 1.2 USD |
+7.53
|
$2.29B 27.64M USD | $72.55K 877.73 USD | $92.06 1.11 USD | $99.99 1.21 USD | $2.29B 27.64M USD | 16.03 | $6.17 0.07 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $953.3 11.53 USD |
-2.03
|
$2.28B 27.57M USD | $1.49K 17.97 USD | $945 11.43 USD | $989.95 11.98 USD | $2.28B 27.57M USD | 24.12 | $39.51 0.48 USD | |
| Bimetal Bearings Limited BIMETAL.BO | $595.65 7.21 USD |
+1.73
|
$2.28B 27.56M USD | $568 6.87 USD | $583.15 7.06 USD | $598.55 7.24 USD | $2.28B 27.56M USD | 19.86 | $29.98 0.36 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $45.69 0.55 USD |
-1.3
|
$2.27B 27.43M USD | $7.48K 90.51 USD | $44.55 0.54 USD | $46.96 0.57 USD | $2.27B 27.43M USD | 34.87 | $1.31 0.02 USD | |
| ABans Enterprises Limited ABANSENT.BO | $32.36 0.39 USD |
-1.01
|
$2.26B 27.31M USD | $306.1K 3.7K USD | $30.85 0.37 USD | $33.39 0.4 USD | $2.26B 27.31M USD | 17.30 | $1.87 0.02 USD | |
| Available Finance Limited AVAILFC.BO | $220.55 2.67 USD |
-3.25
|
$2.25B 27.23M USD | $15.96K 193.05 USD | $218 2.64 USD | $231.5 2.8 USD | $2.25B 27.23M USD | 2.14 | $102.94 1.25 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.95 1.29 USD |
-0.09
|
$2.25B 27.22M USD | $2.61K 31.59 USD | $106.5 1.29 USD | $109.05 1.32 USD | $2.25B 27.22M USD | 10.80 | $9.9 0.12 USD | |
| The Waterbase Limited WATERBASE.BO | $54.27 0.66 USD |
-0.02
|
$2.25B 27.2M USD | $39.67K 479.9 USD | $54 0.65 USD | $56.97 0.69 USD | $2.25B 27.2M USD | 0 | -$4.22 -0.05 USD | |
| RRIL Limited RRIL.BO | $18.41 0.22 USD |
+1.88
|
$2.23B 27M USD | $24.34K 294.44 USD | $18.01 0.22 USD | $18.48 0.22 USD | $2.23B 27M USD | 36.09 | $0.51 0.006 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $76.65 0.93 USD |
-5
|
$2.22B 26.91M USD | $156.8K 1.9K USD | $76.65 0.93 USD | $80.5 0.97 USD | $2.22B 26.91M USD | 18.29 | $4.19 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $21.53 0.26 USD |
+2.43
|
$2.22B 26.85M USD | $21.19K 256.32 USD | $20.99 0.25 USD | $21.8 0.26 USD | $2.22B 26.85M USD | 0 | -$0.03 -0.0003 USD | |
| Aashka Hospitals Limited AASHKA.BO | $94.5 1.14 USD |
-2.48
|
$2.21B 26.75M USD | $1K 12.1 USD | $94.5 1.14 USD | $94.5 1.14 USD | $2.21B 26.75M USD | 108.62 | $0.87 0.01 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.17 0.52 USD |
-1.64
|
$2.2B 26.63M USD | $7.11K 86.01 USD | $42.86 0.52 USD | $45 0.54 USD | $2.2B 26.63M USD | 8.86 | $4.87 0.06 USD | |
| Tulive Developers Limited TULIVE.BO | $1,020 12.34 USD |
+0.99
|
$2.2B 26.59M USD | $17 0.21 USD | $1,020 12.34 USD | $1,030.2 12.46 USD | $2.2B 26.59M USD | 0 | -$4.24 -0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | $94.2 1.14 USD |
-2.38
|
$2.2B 26.57M USD | $8.04K 97.32 USD | $93.16 1.13 USD | $96.51 1.17 USD | $2.2B 26.57M USD | 13.38 | $7.04 0.09 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $135 1.63 USD |
-3.57
|
$2.19B 26.53M USD | $550 6.65 USD | $135 1.63 USD | $135 1.63 USD | $2.19B 26.53M USD | 79.88 | $1.69 0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Emmbi Industries Limited EMMBI.BO | $118.1 1.43 USD |
-2.11
|
$2.18B 26.4M USD | $2.23K 27.03 USD | $118.1 1.43 USD | $120.6 1.46 USD | $2.18B 26.4M USD | 23.47 | $5.03 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.99 0.12 USD |
+1.01
|
$2.18B 26.33M USD | $18.96K 229.4 USD | $9.72 0.12 USD | $10.06 0.12 USD | $2.18B 26.33M USD | 0 | -$1.95 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.87 0.46 USD |
-0.99
|
$2.16B 26.11M USD | $3.43K 41.55 USD | $37.31 0.45 USD | $39.14 0.47 USD | $2.16B 26.11M USD | 23.23 | $1.63 0.02 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $157.6 1.91 USD |
+1.68
|
$2.15B 26.02M USD | $6K 72.59 USD | $154 1.86 USD | $158 1.91 USD | $2.15B 26.02M USD | 23.04 | $6.84 0.08 USD | |
| Scan Steels Limited SCANSTL.BO | $36.69 0.44 USD |
-1.34
|
$2.15B 26.01M USD | $25.12K 303.87 USD | $36 0.44 USD | $37.9 0.46 USD | $2.15B 26.01M USD | 7.26 | $5.05 0.06 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $40.64 0.49 USD |
+0.17
|
$2.15B 25.99M USD | $16.37K 198.07 USD | $40.3 0.49 USD | $41.89 0.51 USD | $2.15B 25.99M USD | 101.59 | $0.4 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||