Trang kết quả 6 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITD Cementation India Limited ITDCEM.BO | $864.1 10.45 USD |
-0.78
|
$148.44B 1.8B USD | $16.73K 202.39 USD | $858.65 10.39 USD | $889.3 10.76 USD | $148.44B 1.8B USD | 39.83 | $21.69 0.26 USD | |
| Vardhman Textiles Limited VTL.BO | $512.85 6.2 USD |
+2.94
|
$148.3B 1.79B USD | $319.33K 3.86K USD | $506 6.12 USD | $539.5 6.53 USD | $148.3B 1.79B USD | 16.28 | $31.49 0.38 USD | |
| Finolex Cables Limited FINCABLES.BO | $962.35 11.64 USD |
-0.43
|
$147.32B 1.78B USD | $6.97K 84.3 USD | $955 11.55 USD | $974.95 11.8 USD | $147.32B 1.78B USD | 21.00 | $45.81 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,019.4 12.33 USD |
-0.31
|
$147.02B 1.78B USD | $16.92K 204.73 USD | $1,012.9 12.25 USD | $1,037.95 12.56 USD | $147.02B 1.78B USD | 6.22 | $163.82 1.98 USD | |
| Jindal Saw Limited JINDALSAW.BO | $228.75 2.77 USD |
-1.53
|
$145.73B 1.76B USD | $34.88K 421.94 USD | $227.5 2.75 USD | $233.2 2.82 USD | $145.73B 1.76B USD | 8.40 | $27.23 0.33 USD | |
| Choice International Limited CHOICEIN.BO | $705 8.53 USD |
-0.58
|
$144.99B 1.75B USD | $16.34K 197.71 USD | $703 8.51 USD | $717 8.67 USD | $144.99B 1.75B USD | 254.51 | $2.77 0.03 USD | |
| KSB Limited KSB.BO | $825.2 9.98 USD |
+0.77
|
$143.62B 1.74B USD | $1.06K 12.79 USD | $814.7 9.86 USD | $828 10.02 USD | $143.62B 1.74B USD | 56.28 | $14.66 0.18 USD | |
| Action Construction Equipment Limited ACE.BO | $1,204.4 14.57 USD |
+0.93
|
$143.32B 1.73B USD | $5.56K 67.25 USD | $1,188.75 14.38 USD | $1,212.2 14.67 USD | $143.32B 1.73B USD | 35.04 | $34.37 0.42 USD | |
| Elecon Engineering Company Limited ELECON.BO | $636.4 7.7 USD |
-1.58
|
$142.81B 1.73B USD | $26.32K 318.42 USD | $630.05 7.62 USD | $650.2 7.87 USD | $142.81B 1.73B USD | 34.41 | $18.49 0.22 USD | |
| Cyient Limited CYIENT.BO | $1,291.25 15.62 USD |
-0.46
|
$142.25B 1.72B USD | $33.49K 405.14 USD | $1,287.4 15.58 USD | $1,306.5 15.81 USD | $142.25B 1.72B USD | 23.25 | $55.52 0.67 USD | |
| Gabriel India Limited GABRIEL.BO | $986.55 11.94 USD |
+7.23
|
$141.71B 1.71B USD | $102.87K 1.24K USD | $917.85 11.1 USD | $1,000.05 12.1 USD | $141.71B 1.71B USD | 57.93 | $17.03 0.21 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,367.2 16.54 USD |
-1.86
|
$141.15B 1.71B USD | $3.21K 38.85 USD | $1,355.7 16.4 USD | $1,399.05 16.93 USD | $141.15B 1.71B USD | 32.49 | $42.07 0.51 USD | |
| NCC Limited NCC.BO | $223.3 2.7 USD |
+0.31
|
$140.23B 1.7B USD | $43.26K 523.37 USD | $222.05 2.69 USD | $224.9 2.72 USD | $140.23B 1.7B USD | 17.08 | $13.07 0.16 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,845.2 70.72 USD |
-0.5
|
$139.44B 1.69B USD | $529 6.4 USD | $5,791.75 70.07 USD | $5,916.65 71.58 USD | $139.44B 1.69B USD | 70.06 | $83.42 1.01 USD | |
| Swan Energy Limited SWANENERGY.BO | $441.85 5.35 USD |
-1.14
|
$138.5B 1.68B USD | $48.35K 584.99 USD | $439.05 5.31 USD | $451 5.46 USD | $138.5B 1.68B USD | 15.32 | $28.83 0.35 USD | |
| Sanofi India Limited SANOFI.BO | $6,000 72.59 USD |
+0.03
|
$138.18B 1.67B USD | $197 2.38 USD | $5,951.7 72.01 USD | $6,068.2 73.42 USD | $138.18B 1.67B USD | 38.32 | $156.55 1.89 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.25 23.57 USD |
-2.15
|
$135.93B 1.64B USD | $4.26K 51.48 USD | $1,941.95 23.49 USD | $1,998.2 24.17 USD | $135.93B 1.64B USD | 12.10 | $160.88 1.95 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.7 2.92 USD |
+2.27
|
$135.85B 1.64B USD | $127.72K 1.55K USD | $235.5 2.85 USD | $242.2 2.93 USD | $135.85B 1.64B USD | 23.39 | $10.33 0.12 USD | |
| RITES Limited RITES.BO | $279 3.38 USD |
-0.98
|
$134.09B 1.62B USD | $49.6K 600.13 USD | $278.45 3.37 USD | $284.75 3.45 USD | $134.09B 1.62B USD | 34.87 | $8 0.1 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $358 4.33 USD |
+1.63
|
$131.46B 1.59B USD | $32.33K 391.15 USD | $351.2 4.25 USD | $360 4.36 USD | $131.46B 1.59B USD | 35.55 | $10.07 0.12 USD | |
| Gravita India Limited GRAVITA.BO | $1,803.15 21.82 USD |
-1.75
|
$131.28B 1.59B USD | $9.84K 119.06 USD | $1,790.15 21.66 USD | $1,857 22.47 USD | $131.28B 1.59B USD | 39.93 | $45.15 0.55 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $406.95 4.92 USD |
-1.39
|
$130.61B 1.58B USD | $77.51K 937.78 USD | $405.5 4.91 USD | $416 5.03 USD | $130.61B 1.58B USD | 43.61 | $9.33 0.11 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $541 6.55 USD |
-0.7
|
$130.53B 1.58B USD | $19.48K 235.71 USD | $533 6.45 USD | $549.6 6.65 USD | $130.53B 1.58B USD | 32.55 | $16.62 0.2 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.71 1.87 USD |
-0.06
|
$129.11B 1.56B USD | $21.49K 260.02 USD | $153.51 1.86 USD | $155.8 1.88 USD | $129.11B 1.56B USD | 31.44 | $4.92 0.06 USD | |
| Valor Estate Limited DBREALTY.BO | $239.1 2.89 USD |
+1.55
|
$128.92B 1.56B USD | $187.84K 2.27K USD | $233.8 2.83 USD | $240 2.9 USD | $128.92B 1.56B USD | 0 | -$2.33 -0.02 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $358.7 4.34 USD |
+0.25
|
$128.11B 1.55B USD | $1.17K 14.13 USD | $356 4.31 USD | $360.3 4.36 USD | $128.11B 1.55B USD | 588.03 | $0.61 0.007 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $809.95 9.8 USD |
+1.43
|
$128.07B 1.55B USD | $13.73K 166.15 USD | $789.45 9.55 USD | $812.7 9.83 USD | $128.07B 1.55B USD | 51.23 | $15.81 0.19 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,038 48.85 USD |
-0.17
|
$127.47B 1.54B USD | $316 3.82 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.47B 1.54B USD | 47.53 | $84.95 1.03 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,358.55 16.44 USD |
+1.34
|
$125.82B 1.52B USD | $16.2K 196.02 USD | $1,340 16.21 USD | $1,362 16.48 USD | $125.82B 1.52B USD | 125.09 | $10.86 0.13 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,972.8 23.87 USD |
-0.94
|
$125.53B 1.52B USD | $1.11K 13.37 USD | $1,970 23.83 USD | $2,010 24.32 USD | $125.53B 1.52B USD | 36.15 | $54.57 0.66 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,140.9 13.8 USD |
+1.63
|
$125.42B 1.52B USD | $7.11K 86.06 USD | $1,130.35 13.68 USD | $1,161.2 14.05 USD | $125.42B 1.52B USD | 133.75 | $8.53 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.5 4.74 USD |
-1.36
|
$124.5B 1.51B USD | $64.85K 784.63 USD | $388.05 4.69 USD | $403.85 4.89 USD | $124.5B 1.51B USD | 18.16 | $21.55 0.26 USD | |
| Minda Corporation Limited MINDACORP.BO | $524.9 6.35 USD |
+0.1
|
$123.52B 1.49B USD | $12.31K 148.97 USD | $514.9 6.23 USD | $530.25 6.42 USD | $123.52B 1.49B USD | 49.05 | $10.7 0.13 USD | |
| Relaxo Footwears Limited RELAXO.BO | $493.2 5.97 USD |
-2.38
|
$122.78B 1.49B USD | $74.72K 903.99 USD | $485.75 5.88 USD | $510.95 6.18 USD | $122.78B 1.49B USD | 72.31 | $6.82 0.08 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $789.95 9.56 USD |
+2.21
|
$122.75B 1.49B USD | $2.16K 26.11 USD | $767.05 9.28 USD | $789.95 9.56 USD | $122.75B 1.49B USD | 1025.90 | $0.77 0.009 USD | |
| Tejas Networks Limited TEJASNET.BO | $697.6 8.44 USD |
-0.51
|
$122.47B 1.48B USD | $71.67K 867.09 USD | $695 8.41 USD | $704.8 8.53 USD | $122.47B 1.48B USD | 27.48 | $25.38 0.31 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $834.05 10.09 USD |
-1.52
|
$121.29B 1.47B USD | $4.25K 51.45 USD | $833.4 10.08 USD | $853.35 10.32 USD | $121.29B 1.47B USD | 24.80 | $33.62 0.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,250.8 15.13 USD |
-2.91
|
$121B 1.46B USD | $2.9K 35.13 USD | $1,248 15.1 USD | $1,311.25 15.86 USD | $121B 1.46B USD | 11.92 | $104.87 1.27 USD | |
| Birlasoft Limited BSOFT.BO | $435.1 5.26 USD |
+0.51
|
$120.9B 1.46B USD | $32.66K 395.13 USD | $431.9 5.23 USD | $436.45 5.28 USD | $120.9B 1.46B USD | 23.54 | $18.48 0.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $595.55 7.21 USD |
-1.18
|
$120.24B 1.45B USD | $8.35K 101.01 USD | $594.55 7.19 USD | $609.6 7.38 USD | $120.24B 1.45B USD | 27.61 | $21.57 0.26 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,339.25 28.3 USD |
-2.45
|
$119.63B 1.45B USD | $14.56K 176.16 USD | $2,323.85 28.11 USD | $2,428.1 29.38 USD | $119.63B 1.45B USD | 64.17 | $36.45 0.44 USD | |
| CCL Products (India) Limited CCL.BO | $889.05 10.76 USD |
-0.25
|
$118.4B 1.43B USD | $8.45K 102.28 USD | $885.35 10.71 USD | $910.65 11.02 USD | $118.4B 1.43B USD | 38.22 | $23.26 0.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $651.55 7.88 USD |
-0.86
|
$117.81B 1.43B USD | $35.98K 435.24 USD | $648.05 7.84 USD | $661.7 8.01 USD | $117.81B 1.43B USD | 35.52 | $18.34 0.22 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.85 2.19 USD |
-1.31
|
$116.97B 1.42B USD | $28.17K 340.85 USD | $180.15 2.18 USD | $184.4 2.23 USD | $116.97B 1.42B USD | 13.64 | $13.25 0.16 USD | |
| Granules India Limited GRANULES.BO | $480.85 5.82 USD |
-2.52
|
$116.68B 1.41B USD | $25.53K 308.91 USD | $475.55 5.75 USD | $493 5.96 USD | $116.68B 1.41B USD | 23.26 | $20.67 0.25 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $979.8 11.85 USD |
+0.12
|
$115.29B 1.39B USD | $9.29K 112.35 USD | $962.4 11.64 USD | $992.25 12 USD | $115.29B 1.39B USD | 38.51 | $25.44 0.31 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,724.7 20.87 USD |
-1.81
|
$114.75B 1.39B USD | $4.48K 54.18 USD | $1,723.9 20.86 USD | $1,763 21.33 USD | $114.75B 1.39B USD | 57.41 | $30.04 0.36 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $144.9 1.75 USD |
+4.55
|
$114.74B 1.39B USD | $575.03K 6.96K USD | $138.55 1.68 USD | $145.2 1.76 USD | $114.74B 1.39B USD | 58.42 | $2.48 0.03 USD | |
| Usha Martin Limited USHAMART.BO | $376.05 4.55 USD |
+0.43
|
$114.53B 1.39B USD | $7.59K 91.79 USD | $370.55 4.48 USD | $376.3 4.55 USD | $114.53B 1.39B USD | 28.12 | $13.37 0.16 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.65 3.06 USD |
-1.98
|
$114.49B 1.39B USD | $45.79K 553.99 USD | $249.65 3.02 USD | $259.55 3.14 USD | $114.49B 1.39B USD | 30.07 | $8.4 0.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124.6 1.51 USD |
-1.54
|
$113.67B 1.38B USD | $10.31K 124.78 USD | $123.6 1.5 USD | $129.6 1.57 USD | $113.67B 1.38B USD | 20.16 | $6.18 0.07 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $911.3 11.03 USD |
-1.7
|
$112.45B 1.36B USD | $48.08K 581.7 USD | $905.1 10.95 USD | $938.5 11.35 USD | $112.45B 1.36B USD | 26.85 | $33.93 0.41 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $733.5 8.87 USD |
-0.66
|
$109.23B 1.32B USD | $87.06K 1.05K USD | $730.5 8.84 USD | $749.65 9.07 USD | $109.23B 1.32B USD | 50.93 | $14.4 0.17 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $338.9 4.1 USD |
+1.01
|
$108.92B 1.32B USD | $34K 411.38 USD | $332.9 4.03 USD | $341.15 4.13 USD | $108.92B 1.32B USD | 564.83 | $0.6 0.007 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $817.85 9.89 USD |
-0.26
|
$108.9B 1.32B USD | $4.2K 50.79 USD | $806.05 9.75 USD | $822.45 9.95 USD | $108.9B 1.32B USD | 12.70 | $64.37 0.78 USD | |
| The India Cements Limited INDIACEM.BO | $349.15 4.22 USD |
+0.94
|
$108.2B 1.31B USD | $8.9K 107.63 USD | $340.55 4.12 USD | $351.15 4.25 USD | $108.2B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Graphite India Limited GRAPHITE.BO | $552.6 6.69 USD |
-0.42
|
$107.96B 1.31B USD | $9.99K 120.83 USD | $549 6.64 USD | $563.95 6.82 USD | $107.96B 1.31B USD | 23.37 | $23.64 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $528 6.39 USD |
-1.51
|
$107.16B 1.3B USD | $6.09K 73.73 USD | $523.35 6.33 USD | $566.95 6.86 USD | $107.16B 1.3B USD | 41.90 | $12.6 0.15 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,384 16.74 USD |
+0.1
|
$106.58B 1.29B USD | $1.2K 14.51 USD | $1,382.5 16.73 USD | $1,396.9 16.9 USD | $106.58B 1.29B USD | 36.13 | $38.3 0.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,000.7 12.11 USD |
-0.99
|
$102.76B 1.24B USD | $4.62K 55.91 USD | $999.25 12.09 USD | $1,018.95 12.33 USD | $102.76B 1.24B USD | 71.73 | $13.95 0.17 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $979.4 11.85 USD |
-0.83
|
$102.1B 1.24B USD | $17.29K 209.23 USD | $975.1 11.8 USD | $994.1 12.03 USD | $102.1B 1.24B USD | 44.68 | $21.92 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $371.75 4.5 USD |
+0.83
|
$101.87B 1.23B USD | $51.33K 621.03 USD | $362.7 4.39 USD | $373.5 4.52 USD | $101.87B 1.23B USD | 20.57 | $18.07 0.22 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $849.9 10.28 USD |
-1.24
|
$101.72B 1.23B USD | $3.06K 37 USD | $848.5 10.27 USD | $865.05 10.47 USD | $101.72B 1.23B USD | 68.10 | $12.48 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,200.95 38.73 USD |
-1.19
|
$101.26B 1.23B USD | $2.09K 25.27 USD | $3,190 38.59 USD | $3,295 39.86 USD | $101.26B 1.23B USD | 30.97 | $103.34 1.25 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $3,140.9 38 USD |
+0.23
|
$100.79B 1.22B USD | $2.8K 33.92 USD | $3,090.05 37.38 USD | $3,209.7 38.83 USD | $100.79B 1.22B USD | 15.95 | $196.8 2.38 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $358.9 4.34 USD |
+0.07
|
$99.19B 1.2B USD | $80.25K 970.86 USD | $353.25 4.27 USD | $360.9 4.37 USD | $99.19B 1.2B USD | 32.59 | $11.01 0.13 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $436.65 5.28 USD |
-1.96
|
$99.09B 1.2B USD | $36.36K 439.93 USD | $432 5.23 USD | $449.4 5.44 USD | $99.09B 1.2B USD | 25.53 | $17.1 0.21 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,202.8 14.55 USD |
+0.33
|
$98.73B 1.19B USD | $7.79K 94.26 USD | $1,195 14.46 USD | $1,215.75 14.71 USD | $98.73B 1.19B USD | 71.17 | $16.9 0.2 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,029.1 12.45 USD |
-1.03
|
$97.71B 1.18B USD | $18.86K 228.19 USD | $1,026.45 12.42 USD | $1,061.65 12.84 USD | $97.71B 1.18B USD | 63.44 | $16.22 0.2 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.95 5.64 USD |
-0.79
|
$96.22B 1.16B USD | $11.44K 138.4 USD | $463.8 5.61 USD | $473 5.72 USD | $96.22B 1.16B USD | 47.44 | $9.82 0.12 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $717.85 8.68 USD |
-3.09
|
$96.19B 1.16B USD | $11.17K 135.1 USD | $715.7 8.66 USD | $740.8 8.96 USD | $96.19B 1.16B USD | 12.37 | $58 0.7 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,763.95 21.34 USD |
-0.77
|
$95.99B 1.16B USD | $3.38K 40.88 USD | $1,759.55 21.29 USD | $1,784 21.58 USD | $95.99B 1.16B USD | 65.72 | $26.84 0.32 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,852.2 22.41 USD |
-0.32
|
$95.95B 1.16B USD | $3.63K 43.97 USD | $1,832.75 22.17 USD | $1,876.9 22.71 USD | $95.95B 1.16B USD | 66.00 | $28.06 0.34 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $638.55 7.73 USD |
-1.37
|
$95.81B 1.16B USD | $24.02K 290.57 USD | $634.5 7.68 USD | $649.85 7.86 USD | $95.81B 1.16B USD | 52.16 | $12.24 0.15 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,216.25 14.71 USD |
-1.29
|
$95.56B 1.16B USD | $4.18K 50.55 USD | $1,212 14.66 USD | $1,254.35 15.18 USD | $95.56B 1.16B USD | 71.54 | $17 0.21 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,407.65 113.82 USD |
+0.04
|
$95.18B 1.15B USD | $1.94K 23.47 USD | $9,372.05 113.39 USD | $9,617.95 116.36 USD | $95.18B 1.15B USD | 29.25 | $321.61 3.89 USD | |
| HEG Limited HEG.BO | $491.8 5.95 USD |
+0.23
|
$94.91B 1.15B USD | $9.93K 120.09 USD | $488.5 5.91 USD | $497.7 6.02 USD | $94.91B 1.15B USD | 82.79 | $5.94 0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,708.2 69.06 USD |
-1.13
|
$94.75B 1.15B USD | $113 1.37 USD | $5,693.95 68.89 USD | $5,898 71.36 USD | $94.75B 1.15B USD | 51.49 | $110.85 1.34 USD | |
| Saregama India Limited SAREGAMA.BO | $489.5 5.92 USD |
+0.18
|
$94.15B 1.14B USD | $5.85K 70.74 USD | $483.6 5.85 USD | $498.4 6.03 USD | $94.15B 1.14B USD | 46.17 | $10.6 0.13 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $570.1 6.89 USD |
-0.51
|
$93.7B 1.13B USD | $9.25K 111.46 USD | $565.25 6.84 USD | $575 6.96 USD | $93.7B 1.13B USD | 32.04 | $17.76 0.21 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,684.85 141.37 USD |
+2.18
|
$92.63B 1.12B USD | $207 2.5 USD | $11,407.05 138.01 USD | $11,689.7 141.43 USD | $92.63B 1.12B USD | 68.57 | $170.39 2.06 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,195 99.15 USD |
-1.14
|
$92.57B 1.12B USD | $200 2.42 USD | $8,021.2 97.04 USD | $8,319 100.65 USD | $92.57B 1.12B USD | 33.51 | $244.54 2.96 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $446.35 5.4 USD |
+0.69
|
$92.22B 1.12B USD | $10.06K 121.7 USD | $440.95 5.33 USD | $447.8 5.42 USD | $92.22B 1.12B USD | 53.01 | $8.42 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,357.5 28.52 USD |
+0.22
|
$92.09B 1.11B USD | $2.52K 30.52 USD | $2,352 28.46 USD | $2,409 29.14 USD | $92.09B 1.11B USD | 49.12 | $47.99 0.58 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $641.95 7.77 USD |
-3.06
|
$91.82B 1.11B USD | $14.9K 180.27 USD | $636.05 7.7 USD | $666 8.06 USD | $91.82B 1.11B USD | 23.41 | $27.42 0.33 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,475.05 17.85 USD |
-0.78
|
$91.77B 1.11B USD | $15.55K 188.14 USD | $1,468.75 17.77 USD | $1,508.7 18.25 USD | $91.77B 1.11B USD | 29.88 | $49.36 0.6 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $920.05 11.13 USD |
+1.73
|
$91.33B 1.1B USD | $7.01K 84.8 USD | $907 10.97 USD | $951.15 11.51 USD | $91.33B 1.1B USD | 39.43 | $23.33 0.28 USD | |
| Praj Industries Limited PRAJIND.BO | $495.9 6 USD |
-0.24
|
$91.15B 1.1B USD | $8.06K 97.46 USD | $494.85 5.99 USD | $501.15 6.06 USD | $91.15B 1.1B USD | 41.56 | $11.93 0.14 USD | |
| KRBL Limited KRBL.BO | $397 4.8 USD |
+1.43
|
$90.87B 1.1B USD | $16.91K 204.52 USD | $392.65 4.75 USD | $401.6 4.86 USD | $90.87B 1.1B USD | 19.10 | $20.78 0.25 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,398.75 16.92 USD |
-0.8
|
$90.8B 1.1B USD | $2.09K 25.24 USD | $1,392.6 16.85 USD | $1,438.35 17.4 USD | $90.8B 1.1B USD | 43.13 | $32.43 0.39 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||