Trang kết quả 6 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB Limited KSB.BO | $795.9 9.63 USD |
-0.34
|
$138.52B 1.68B USD | $4.46K 53.96 USD | $792 9.58 USD | $808.15 9.78 USD | $138.52B 1.68B USD | 54.47 | $14.61 0.18 USD | |
| Force Motors Limited FORCEMOT.BO | $10,506.1 127.11 USD |
-0.92
|
$138.43B 1.67B USD | $3.44K 41.65 USD | $10,456.7 126.51 USD | $10,632.1 128.63 USD | $138.43B 1.67B USD | 17.29 | $607.6 7.35 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,978.15 23.93 USD |
-0.09
|
$138.02B 1.67B USD | $3.74K 45.24 USD | $1,960.1 23.71 USD | $2,015 24.38 USD | $138.02B 1.67B USD | 12.28 | $160.96 1.95 USD | |
| Mahanagar Gas Limited MGL.BO | $1,354.95 16.39 USD |
-1.94
|
$133.87B 1.62B USD | $7.57K 91.54 USD | $1,343 16.25 USD | $1,378.85 16.68 USD | $133.87B 1.62B USD | 12.86 | $105.29 1.27 USD | |
| Jindal Saw Limited JINDALSAW.BO | $209.2 2.53 USD |
-1.04
|
$133.28B 1.61B USD | $149.17K 1.8K USD | $208.2 2.52 USD | $212.2 2.57 USD | $133.28B 1.61B USD | 7.68 | $27.23 0.33 USD | |
| Swan Energy Limited SWANENERGY.BO | $424.65 5.14 USD |
-1.67
|
$133.11B 1.61B USD | $74.93K 906.5 USD | $422.2 5.11 USD | $436.9 5.29 USD | $133.11B 1.61B USD | 13.50 | $31.44 0.38 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,545.8 67.09 USD |
+4.47
|
$132.3B 1.6B USD | $6.89K 83.37 USD | $5,300 64.12 USD | $5,650.85 68.37 USD | $132.3B 1.6B USD | 66.11 | $83.88 1.01 USD | |
| RITES Limited RITES.BO | $273.3 3.31 USD |
-1.35
|
$131.35B 1.59B USD | $40.68K 492.2 USD | $271.35 3.28 USD | $277.65 3.36 USD | $131.35B 1.59B USD | 34.11 | $8.01 0.1 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Capri Global Capital Limited CGCL.BO | $158.2 1.91 USD |
-2.22
|
$130.53B 1.58B USD | $83.28K 1.01K USD | $158 1.91 USD | $163.35 1.98 USD | $130.53B 1.58B USD | 27.37 | $5.78 0.07 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $912.2 11.04 USD |
+0.21
|
$130.27B 1.58B USD | $22.44K 271.51 USD | $904.85 10.95 USD | $921.5 11.15 USD | $130.27B 1.58B USD | 5.56 | $163.85 1.98 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.7 8.99 USD |
-0.51
|
$130.12B 1.57B USD | $144.47K 1.75K USD | $737.55 8.92 USD | $754.4 9.13 USD | $130.12B 1.57B USD | 29.26 | $25.38 0.31 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $199.35 2.41 USD |
+2.44
|
$128.93B 1.56B USD | $104.99K 1.27K USD | $193.25 2.34 USD | $200 2.42 USD | $128.93B 1.56B USD | 15.06 | $13.23 0.16 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,641.45 128.74 USD |
-1.27
|
$128.2B 1.55B USD | $53 0.64 USD | $10,511.9 127.18 USD | $10,801.55 130.68 USD | $128.2B 1.55B USD | 112.19 | $94.85 1.15 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.45 4.32 USD |
-0.18
|
$127.67B 1.54B USD | $3.24K 39.15 USD | $352 4.26 USD | $360 4.36 USD | $127.67B 1.54B USD | 585.98 | $0.61 0.007 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,981.25 48.17 USD |
-1.25
|
$125.68B 1.52B USD | $1.21K 14.65 USD | $3,967.5 48 USD | $4,079.95 49.36 USD | $125.68B 1.52B USD | 47.70 | $83.45 1.01 USD | |
| Granules India Limited GRANULES.BO | $516.05 6.24 USD |
-0.27
|
$125.16B 1.51B USD | $20.22K 244.65 USD | $511.6 6.19 USD | $522.65 6.32 USD | $125.16B 1.51B USD | 26.10 | $19.77 0.24 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,962 23.74 USD |
-0.28
|
$124.85B 1.51B USD | $2.75K 33.27 USD | $1,950.3 23.6 USD | $1,979.1 23.94 USD | $124.85B 1.51B USD | 36.00 | $54.5 0.66 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.5 15.52 USD |
-0.42
|
$124.07B 1.5B USD | $2.31K 27.91 USD | $1,279.2 15.48 USD | $1,320 15.97 USD | $124.07B 1.5B USD | 12.23 | $104.83 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $849.95 10.28 USD |
-1.17
|
$123.44B 1.49B USD | $17.09K 206.7 USD | $846.05 10.24 USD | $868.05 10.5 USD | $123.44B 1.49B USD | 25.27 | $33.63 0.41 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $334.4 4.05 USD |
-1.34
|
$122.8B 1.49B USD | $51.28K 620.43 USD | $332.8 4.03 USD | $339 4.1 USD | $122.8B 1.49B USD | 33.10 | $10.1 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $380.6 4.6 USD |
+0.63
|
$122.15B 1.48B USD | $266.84K 3.23K USD | $374 4.52 USD | $391.35 4.73 USD | $122.15B 1.48B USD | 40.74 | $9.34 0.11 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.16 1.77 USD |
+0.17
|
$121.98B 1.48B USD | $21.45K 259.51 USD | $145.8 1.76 USD | $146.34 1.77 USD | $121.98B 1.48B USD | 29.64 | $4.93 0.06 USD | |
| Minda Corporation Limited MINDACORP.BO | $512 6.19 USD |
+1.51
|
$120.68B 1.46B USD | $15.81K 191.31 USD | $492.9 5.96 USD | $513.2 6.21 USD | $120.68B 1.46B USD | 44.71 | $11.45 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,152.35 13.94 USD |
-2.12
|
$118.88B 1.44B USD | $4.06K 49.14 USD | $1,142.55 13.82 USD | $1,178 14.25 USD | $118.88B 1.44B USD | 27.41 | $42.03 0.51 USD | |
| JM Financial Limited JMFINANCIL.BO | $123.75 1.5 USD |
+1.64
|
$118.39B 1.43B USD | $207.41K 2.51K USD | $120.25 1.45 USD | $124.2 1.5 USD | $118.39B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| Birlasoft Limited BSOFT.BO | $421.05 5.09 USD |
-0.68
|
$116.99B 1.42B USD | $48.86K 591.12 USD | $417.5 5.05 USD | $425 5.14 USD | $116.99B 1.42B USD | 20.60 | $20.43 0.25 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $473.3 5.73 USD |
-1.34
|
$114.2B 1.38B USD | $11.13K 134.63 USD | $450.05 5.44 USD | $485 5.87 USD | $114.2B 1.38B USD | 30.06 | $15.74 0.19 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,301.6 15.75 USD |
+0.29
|
$114.04B 1.38B USD | $30.37K 367.45 USD | $1,284.8 15.54 USD | $1,305.05 15.79 USD | $114.04B 1.38B USD | 118.00 | $11.03 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $200.85 2.43 USD |
-1.42
|
$112.89B 1.37B USD | $149.84K 1.81K USD | $197.75 2.39 USD | $204.9 2.48 USD | $112.89B 1.37B USD | 27.14 | $7.4 0.09 USD | |
| Marksans Pharma Limited MARKSANS.BO | $246.7 2.98 USD |
-1.12
|
$112.11B 1.36B USD | $39.49K 477.76 USD | $243.1 2.94 USD | $250 3.02 USD | $112.11B 1.36B USD | 29.33 | $8.41 0.1 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $555.15 6.72 USD |
+0.46
|
$112.09B 1.36B USD | $10.01K 121.13 USD | $548.1 6.63 USD | $557.35 6.74 USD | $112.09B 1.36B USD | 25.76 | $21.55 0.26 USD | |
| ITD Cementation India Limited ITDCEM.BO | $649.9 7.86 USD |
-1.22
|
$111.65B 1.35B USD | $13.7K 165.76 USD | $642.6 7.77 USD | $664 8.03 USD | $111.65B 1.35B USD | 29.93 | $21.71 0.26 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $615.1 7.44 USD |
+0.37
|
$111.21B 1.35B USD | $20.43K 247.18 USD | $610.65 7.39 USD | $619.05 7.49 USD | $111.21B 1.35B USD | 28.59 | $21.51 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,444.2 65.87 USD |
-0.04
|
$110.5B 1.34B USD | $345 4.17 USD | $5,426.95 65.66 USD | $5,478.05 66.28 USD | $110.5B 1.34B USD | 43.27 | $125.81 1.52 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $346.95 4.2 USD |
-1.34
|
$110.33B 1.33B USD | $20.94K 253.39 USD | $342.45 4.14 USD | $354.65 4.29 USD | $110.33B 1.33B USD | 16.09 | $21.56 0.26 USD | |
| Relaxo Footwears Limited RELAXO.BO | $439.85 5.32 USD |
+1.83
|
$109.5B 1.32B USD | $71.12K 860.43 USD | $428 5.18 USD | $459 5.55 USD | $109.5B 1.32B USD | 64.49 | $6.82 0.08 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $89.85 1.09 USD |
-66.62
|
$109.25B 1.32B USD | $1.77M 21.41K USD | $88.4 1.07 USD | $104.6 1.27 USD | $109.25B 1.32B USD | 0 | -$6.22 -0.07 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,996.2 24.15 USD |
-0.08
|
$108.63B 1.31B USD | $1.97K 23.77 USD | $1,966.05 23.79 USD | $2,004.8 24.25 USD | $108.63B 1.31B USD | 74.56 | $26.77 0.32 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $695.55 8.41 USD |
-0.41
|
$108.08B 1.31B USD | $1.09K 13.18 USD | $679.2 8.22 USD | $697.6 8.44 USD | $108.08B 1.31B USD | 903.31 | $0.77 0.009 USD | |
| CCL Products (India) Limited CCL.BO | $810.5 9.81 USD |
+0.76
|
$107.94B 1.31B USD | $22.8K 275.81 USD | $798.95 9.67 USD | $821.65 9.94 USD | $107.94B 1.31B USD | 34.86 | $23.25 0.28 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $680.55 8.23 USD |
+0.42
|
$107.61B 1.3B USD | $11.34K 137.24 USD | $670.5 8.11 USD | $685.45 8.29 USD | $107.61B 1.3B USD | 42.90 | $15.86 0.19 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $135.55 1.64 USD |
-0.88
|
$107.34B 1.3B USD | $65.46K 791.98 USD | $135.05 1.63 USD | $137.55 1.66 USD | $107.34B 1.3B USD | 59.97 | $2.26 0.03 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,389.65 16.81 USD |
+0.17
|
$107.01B 1.29B USD | $3.68K 44.53 USD | $1,363.05 16.49 USD | $1,399 16.93 USD | $107.01B 1.29B USD | 36.29 | $38.29 0.46 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $885.7 10.72 USD |
-0.65
|
$105.96B 1.28B USD | $2.43K 29.37 USD | $869.7 10.52 USD | $896.15 10.84 USD | $105.96B 1.28B USD | 80.15 | $11.05 0.13 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,016.4 12.3 USD |
+0.55
|
$105.96B 1.28B USD | $72.73K 879.9 USD | $1,000 12.1 USD | $1,031.95 12.48 USD | $105.96B 1.28B USD | 46.34 | $21.93 0.27 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,114.35 13.48 USD |
+1.41
|
$105.8B 1.28B USD | $82.57K 998.95 USD | $1,051.85 12.73 USD | $1,129.85 13.67 USD | $105.8B 1.28B USD | 78.58 | $14.18 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $956.2 11.57 USD |
-0.33
|
$105.12B 1.27B USD | $1.51K 18.32 USD | $952.3 11.52 USD | $964.45 11.67 USD | $105.12B 1.27B USD | 131.16 | $7.29 0.09 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $382.8 4.63 USD |
-2.87
|
$104.89B 1.27B USD | $386.9K 4.68K USD | $376.85 4.56 USD | $390.35 4.72 USD | $104.89B 1.27B USD | 21.20 | $18.05 0.22 USD | |
| Graphite India Limited GRAPHITE.BO | $530.15 6.41 USD |
-1.61
|
$103.58B 1.25B USD | $36.64K 443.3 USD | $528.2 6.39 USD | $545.5 6.6 USD | $103.58B 1.25B USD | 22.41 | $23.65 0.29 USD | |
| Saregama India Limited SAREGAMA.BO | $537.5 6.5 USD |
+0.36
|
$103.39B 1.25B USD | $4.04K 48.83 USD | $531.5 6.43 USD | $539.5 6.53 USD | $103.39B 1.25B USD | 50.70 | $10.6 0.13 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,256.8 15.21 USD |
-0.99
|
$103.16B 1.25B USD | $13.92K 168.36 USD | $1,251 15.14 USD | $1,277.05 15.45 USD | $103.16B 1.25B USD | 78.59 | $15.99 0.19 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| The India Cements Limited INDIACEM.BO | $329.1 3.98 USD |
+3.21
|
$101.99B 1.23B USD | $33.98K 411.04 USD | $318.05 3.85 USD | $330 3.99 USD | $101.99B 1.23B USD | 2.17 | $151.45 1.83 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $683.4 8.27 USD |
-1.16
|
$101.77B 1.23B USD | $101.3K 1.23K USD | $676.6 8.19 USD | $698.15 8.45 USD | $101.77B 1.23B USD | 47.52 | $14.38 0.17 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $846.35 10.24 USD |
+0.47
|
$101.74B 1.23B USD | $29.87K 361.32 USD | $837.65 10.13 USD | $855 10.34 USD | $101.74B 1.23B USD | 24.92 | $33.95 0.41 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $315.95 3.82 USD |
-1.65
|
$101.54B 1.23B USD | $4.63K 55.95 USD | $313.55 3.79 USD | $324.2 3.92 USD | $101.54B 1.23B USD | 517.95 | $0.61 0.007 USD | |
| Valor Estate Limited DBREALTY.BO | $188.5 2.28 USD |
-2.05
|
$101.5B 1.23B USD | $65.01K 786.45 USD | $187.4 2.27 USD | $192.7 2.33 USD | $101.5B 1.23B USD | 26.32 | $7.16 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,360.8 52.76 USD |
+0.37
|
$101.31B 1.23B USD | $1.56K 18.9 USD | $4,320 52.26 USD | $4,462.65 53.99 USD | $101.31B 1.23B USD | 30.59 | $142.51 1.72 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $110.35 1.34 USD |
+4.01
|
$100.67B 1.22B USD | $171.85K 2.08K USD | $106 1.28 USD | $113.75 1.38 USD | $100.67B 1.22B USD | 17.85 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $852 10.31 USD |
0
|
$100.34B 1.21B USD | $2.77K 33.56 USD | $839.7 10.16 USD | $857.95 10.38 USD | $100.34B 1.21B USD | 36.77 | $23.17 0.28 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.9 9.01 USD |
-0.62
|
$99.19B 1.2B USD | $4.01K 48.51 USD | $739.15 8.94 USD | $753.4 9.11 USD | $99.19B 1.2B USD | 11.56 | $64.39 0.78 USD | |
| Usha Martin Limited USHAMART.BO | $324.4 3.92 USD |
+0.28
|
$98.8B 1.2B USD | $10.62K 128.46 USD | $317.8 3.84 USD | $327 3.96 USD | $98.8B 1.2B USD | 24.28 | $13.36 0.16 USD | |
| Arvind Limited ARVIND.BO | $374.65 4.53 USD |
-1.29
|
$98.09B 1.19B USD | $6.96K 84.2 USD | $372.5 4.51 USD | $383.5 4.64 USD | $98.09B 1.19B USD | 27.81 | $13.47 0.16 USD | |
| Tega Industries Limited TEGA.BO | $1,470 17.78 USD |
+0.6
|
$97.81B 1.18B USD | $527 6.38 USD | $1,449.8 17.54 USD | $1,475.95 17.86 USD | $97.81B 1.18B USD | 48.83 | $30.1 0.36 USD | |
| RHI Magnesita India Limited RHIM.BO | $471.35 5.7 USD |
+1.98
|
$97.33B 1.18B USD | $6.73K 81.39 USD | $461.05 5.58 USD | $472.7 5.72 USD | $97.33B 1.18B USD | 0 | -$4.48 -0.05 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,187.15 14.36 USD |
-0.49
|
$97.19B 1.18B USD | $32.58K 394.13 USD | $1,178.9 14.26 USD | $1,211 14.65 USD | $97.19B 1.18B USD | 119.91 | $9.9 0.12 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $346.05 4.19 USD |
+6.35
|
$95.64B 1.16B USD | $112.92K 1.37K USD | $326 3.94 USD | $347.05 4.2 USD | $95.64B 1.16B USD | 44.88 | $7.71 0.09 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $930 11.25 USD |
-0.47
|
$95.45B 1.15B USD | $17.6K 212.89 USD | $921.3 11.15 USD | $937.2 11.34 USD | $95.45B 1.15B USD | 66.81 | $13.92 0.17 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,524.95 18.45 USD |
+8.19
|
$94.84B 1.15B USD | $256.48K 3.1K USD | $1,469.1 17.77 USD | $1,558.05 18.85 USD | $94.84B 1.15B USD | 35.35 | $43.13 0.52 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $688.3 8.33 USD |
+1.41
|
$94.26B 1.14B USD | $4.37K 52.85 USD | $674.2 8.16 USD | $691.9 8.37 USD | $94.26B 1.14B USD | 44.86 | $15.34 0.19 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,529.25 18.5 USD |
-1.83
|
$93.89B 1.14B USD | $3.56K 43.06 USD | $1,517.1 18.35 USD | $1,555.05 18.81 USD | $93.89B 1.14B USD | 64.17 | $23.83 0.29 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
+0.45
|
$93.34B 1.13B USD | $21.84K 264.18 USD | $688.55 8.33 USD | $701.35 8.49 USD | $93.34B 1.13B USD | 11.81 | $58.94 0.71 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,946.8 35.65 USD |
+0.75
|
$93.17B 1.13B USD | $11.9K 144.02 USD | $2,911.35 35.22 USD | $3,000 36.3 USD | $93.17B 1.13B USD | 31.68 | $93.01 1.13 USD | |
| HEG Limited HEG.BO | $481.45 5.82 USD |
-2.52
|
$92.91B 1.12B USD | $87.35K 1.06K USD | $476.25 5.76 USD | $495.8 6 USD | $92.91B 1.12B USD | 80.51 | $5.98 0.07 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $422.9 5.12 USD |
+0.32
|
$92.57B 1.12B USD | $13.41K 162.29 USD | $418.1 5.06 USD | $427.95 5.18 USD | $92.57B 1.12B USD | 43.59 | $9.7 0.12 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,251.7 15.14 USD |
+6.27
|
$92.04B 1.11B USD | $16.98K 205.41 USD | $1,183.2 14.31 USD | $1,267.85 15.34 USD | $92.04B 1.11B USD | 36.90 | $33.92 0.41 USD | |
| MMTC Limited MMTC.BO | $61.19 0.74 USD |
-1.07
|
$91.78B 1.11B USD | $155.69K 1.88K USD | $60.5 0.73 USD | $62.45 0.76 USD | $91.78B 1.11B USD | 59.99 | $1.02 0.01 USD | |
| Star Cement Limited STARCEMENT.BO | $226.85 2.74 USD |
-1.86
|
$91.69B 1.11B USD | $50.06K 605.62 USD | $222.6 2.69 USD | $235.5 2.85 USD | $91.69B 1.11B USD | 54.27 | $4.18 0.05 USD | |
| The Shipping Corporation of India Limited SCI.BO | $196.2 2.37 USD |
+7.92
|
$91.39B 1.11B USD | $2.36M 28.6K USD | $180.85 2.19 USD | $200.7 2.43 USD | $91.39B 1.11B USD | 10.83 | $18.11 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $635.9 7.69 USD |
-3.35
|
$91.34B 1.11B USD | $59.76K 723.03 USD | $621.75 7.52 USD | $662 8.01 USD | $91.34B 1.11B USD | 37.31 | $17.04 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $607.05 7.34 USD |
+0.33
|
$91.09B 1.1B USD | $21.03K 254.43 USD | $601 7.27 USD | $611.8 7.4 USD | $91.09B 1.1B USD | 49.43 | $12.28 0.15 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,777.2 21.5 USD |
+1.05
|
$90.88B 1.1B USD | $3.01K 36.38 USD | $1,752.95 21.21 USD | $1,784.4 21.59 USD | $90.88B 1.1B USD | 48.81 | $36.41 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,326.45 28.15 USD |
+1.65
|
$90.88B 1.1B USD | $5.23K 63.23 USD | $2,284.95 27.64 USD | $2,346 28.38 USD | $90.88B 1.1B USD | 48.63 | $47.83 0.58 USD | |
| Praj Industries Limited PRAJIND.BO | $488.35 5.91 USD |
-0.18
|
$89.77B 1.09B USD | $51.49K 622.94 USD | $484.6 5.86 USD | $493.6 5.97 USD | $89.77B 1.09B USD | 41.07 | $11.89 0.14 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,400.5 65.34 USD |
+0.48
|
$89.65B 1.08B USD | $281 3.4 USD | $5,354.05 64.78 USD | $5,436 65.77 USD | $89.65B 1.08B USD | 37.91 | $142.43 1.72 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $895.95 10.84 USD |
+1.11
|
$88.94B 1.08B USD | $2.59K 31.3 USD | $886.5 10.73 USD | $910.9 11.02 USD | $88.94B 1.08B USD | 38.45 | $23.3 0.28 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,744.55 33.2 USD |
-0.2
|
$88.07B 1.07B USD | $2.59K 31.37 USD | $2,730 33.03 USD | $2,790 33.75 USD | $88.07B 1.07B USD | 11.34 | $242.01 2.93 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,138.5 13.77 USD |
-0.09
|
$87.28B 1.06B USD | $1.28K 15.52 USD | $1,135.9 13.74 USD | $1,161.75 14.06 USD | $87.28B 1.06B USD | 21.34 | $53.33 0.65 USD | |
| Symphony Limited SYMPHONY.BO | $1,259.45 15.24 USD |
-0.54
|
$86.5B 1.05B USD | $3.51K 42.49 USD | $1,253.65 15.17 USD | $1,279.95 15.49 USD | $86.5B 1.05B USD | 40.75 | $30.9 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.95 13.25 USD |
-1.07
|
$86.03B 1.04B USD | $6.04K 73.01 USD | $1,070.4 12.95 USD | $1,110 13.43 USD | $86.03B 1.04B USD | 64.25 | $17.04 0.21 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $376.35 4.55 USD |
+2.05
|
$85.4B 1.03B USD | $63.37K 766.62 USD | $367.75 4.45 USD | $378.1 4.57 USD | $85.4B 1.03B USD | 23.03 | $16.34 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||