Trang kết quả 10 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cupid Limited CUPID.BO | $108.5 1.31 USD |
+0.46
|
$29.13B 352.41M USD | $47.16K 570.51 USD | $107 1.29 USD | $109.35 1.32 USD | $29.13B 352.41M USD | 71.85 | $1.51 0.02 USD | |
| Man Industries (India) Limited MANINDS.BO | $425.05 5.14 USD |
+0.2
|
$29.1B 352.07M USD | $6.09K 73.65 USD | $416 5.03 USD | $429.35 5.19 USD | $29.1B 352.07M USD | 18.65 | $22.78 0.28 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.2 3.2 USD |
-0.88
|
$29.03B 351.17M USD | $8.21K 99.32 USD | $263.1 3.18 USD | $272 3.29 USD | $29.03B 351.17M USD | 42.00 | $6.29 0.08 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $115.35 1.4 USD |
-1.37
|
$28.71B 347.29M USD | $15.95K 192.91 USD | $114.95 1.39 USD | $117.7 1.42 USD | $28.71B 347.29M USD | 15.86 | $7.27 0.09 USD | |
| TCI Express Limited TCIEXP.BO | $743.95 9 USD |
+0.4
|
$28.55B 345.44M USD | $315 3.81 USD | $733.65 8.88 USD | $744.95 9.01 USD | $28.55B 345.44M USD | 33.36 | $22.3 0.27 USD | |
| Prakash Industries Limited PRAKASH.BO | $159.25 1.93 USD |
+0.25
|
$28.52B 345.03M USD | $40.86K 494.29 USD | $157.65 1.91 USD | $161.2 1.95 USD | $28.52B 345.03M USD | 8.01 | $19.86 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,750.85 57.48 USD |
-0.21
|
$28.51B 344.86M USD | $139 1.68 USD | $4,720.15 57.11 USD | $4,829.95 58.43 USD | $28.51B 344.86M USD | 0 | -$67.12 -0.8 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $625.6 7.57 USD |
-1.01
|
$28.15B 340.61M USD | $3.69K 44.63 USD | $618.85 7.49 USD | $635.45 7.69 USD | $28.15B 340.61M USD | 4812.30 | $0.13 0.001 USD | |
| La Opala RG Limited LAOPALA.BO | $253.1 3.06 USD |
-1.67
|
$28.09B 339.89M USD | $1.91K 23.13 USD | $251.75 3.05 USD | $260.3 3.15 USD | $28.09B 339.89M USD | 29.09 | $8.7 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $234.95 2.84 USD |
+1.73
|
$28.05B 339.41M USD | $61.28K 741.4 USD | $228.55 2.77 USD | $235.5 2.85 USD | $28.05B 339.41M USD | 24.67 | $9.52 0.12 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,628.55 19.7 USD |
+1.08
|
$27.6B 333.92M USD | $374 4.52 USD | $1,602.4 19.39 USD | $1,639.35 19.83 USD | $27.6B 333.92M USD | 22.66 | $71.86 0.87 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.5 0.37 USD |
+0.2
|
$27.51B 332.88M USD | $448.24K 5.42K USD | $30.31 0.37 USD | $31.39 0.38 USD | $27.51B 332.88M USD | 13.67 | $2.23 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $324.45 3.93 USD |
-0.26
|
$27.45B 332.1M USD | $8.94K 108.11 USD | $320.15 3.87 USD | $334 4.04 USD | $27.45B 332.1M USD | 13.47 | $24.07 0.29 USD | |
| NRB Bearings Limited NRBBEARING.BO | $283.15 3.43 USD |
-0.49
|
$27.44B 332.02M USD | $4.55K 55.08 USD | $278.55 3.37 USD | $285.55 3.45 USD | $27.44B 332.02M USD | 34.53 | $8.2 0.1 USD | |
| Universal Cables Limited UNIVCABLES.BO | $790 9.56 USD |
-1.5
|
$27.41B 331.61M USD | $2.23K 26.92 USD | $789 9.55 USD | $822.4 9.95 USD | $27.41B 331.61M USD | 30.69 | $25.74 0.31 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $944.45 11.43 USD |
-1.7
|
$27.38B 331.2M USD | $1.45K 17.53 USD | $940.9 11.38 USD | $964.8 11.67 USD | $27.38B 331.2M USD | 124.43 | $7.59 0.09 USD | |
| Insecticides (India) Limited INSECTICID.BO | $937.75 11.35 USD |
-2.12
|
$27.29B 330.12M USD | $3.63K 43.88 USD | $927.25 11.22 USD | $959.65 11.61 USD | $27.29B 330.12M USD | 19.38 | $48.38 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,221.95 14.78 USD |
+0.7
|
$27.25B 329.68M USD | $427 5.17 USD | $1,200 14.52 USD | $1,230.1 14.88 USD | $27.25B 329.68M USD | 71.92 | $16.99 0.21 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,789.45 21.65 USD |
-0.06
|
$27.04B 327.17M USD | $532 6.44 USD | $1,775 21.47 USD | $1,794 21.7 USD | $27.04B 327.17M USD | 17.38 | $102.96 1.25 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.09 1.11 USD |
-2.52
|
$27.03B 327.03M USD | $41.44K 501.38 USD | $91.66 1.11 USD | $94.47 1.14 USD | $27.03B 327.03M USD | 26.77 | $3.44 0.04 USD | |
| Filatex India Limited FILATEX.BO | $60.84 0.74 USD |
+1.72
|
$27B 326.71M USD | $134.67K 1.63K USD | $59.75 0.72 USD | $61.78 0.75 USD | $27B 326.71M USD | 20.21 | $3.01 0.04 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,520.05 18.39 USD |
+2.19
|
$26.51B 320.74M USD | $91.22K 1.1K USD | $1,478 17.88 USD | $1,560.9 18.88 USD | $26.51B 320.74M USD | 43.12 | $35.25 0.43 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $602.55 7.29 USD |
+0.48
|
$26.38B 319.2M USD | $857 10.37 USD | $598.4 7.24 USD | $604 7.31 USD | $26.38B 319.2M USD | 9.77 | $61.64 0.75 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,767.55 21.38 USD |
+1.19
|
$26.38B 319.11M USD | $466 5.64 USD | $1,750 21.17 USD | $1,799.95 21.78 USD | $26.38B 319.11M USD | 24.80 | $71.27 0.86 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $364.6 4.41 USD |
+2.7
|
$26.33B 318.53M USD | $9.3K 112.51 USD | $353.55 4.28 USD | $365 4.42 USD | $26.33B 318.53M USD | 0 | -$4.97 -0.06 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $418.9 5.07 USD |
-0.45
|
$26.21B 317.06M USD | $2.52K 30.54 USD | $415.25 5.02 USD | $428.5 5.18 USD | $26.21B 317.06M USD | 5.67 | $73.77 0.89 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $282.95 3.42 USD |
+1.4
|
$26.2B 316.97M USD | $47.68K 576.8 USD | $280.45 3.39 USD | $285.25 3.45 USD | $26.2B 316.97M USD | 25.21 | $11.22 0.14 USD | |
| The KCP Limited KCP.BO | $203.15 2.46 USD |
+0.37
|
$26.19B 316.86M USD | $10.52K 127.31 USD | $199.4 2.41 USD | $204.05 2.47 USD | $26.19B 316.86M USD | 17.78 | $11.42 0.14 USD | |
| TIL Limited TIL.BO | $393 4.75 USD |
-0.92
|
$26.17B 316.67M USD | $665 8.05 USD | $391.05 4.73 USD | $402.85 4.87 USD | $26.17B 316.67M USD | 893.18 | $0.44 0.005 USD | |
| Genesys International Corporation Limited GENESYS.BO | $627.95 7.6 USD |
-1.27
|
$26.17B 316.63M USD | $6.64K 80.3 USD | $625.5 7.57 USD | $642.3 7.77 USD | $26.17B 316.63M USD | 44.66 | $14.06 0.17 USD | |
| PTC India Financial Services Limited PFS.BO | $40.53 0.49 USD |
-0.81
|
$26.03B 314.94M USD | $37.71K 456.28 USD | $40.3 0.49 USD | $41.38 0.5 USD | $26.03B 314.94M USD | 11.99 | $3.38 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $144.1 1.74 USD |
-0.17
|
$25.74B 311.36M USD | $1.28K 15.43 USD | $143 1.73 USD | $146.25 1.77 USD | $25.74B 311.36M USD | 65.79 | $2.19 0.03 USD | |
| Hinduja Global Solutions Limited HGS.BO | $551.7 6.67 USD |
-0.51
|
$25.67B 310.51M USD | $2.21K 26.79 USD | $550.15 6.66 USD | $560 6.78 USD | $25.67B 310.51M USD | 0 | -$20.91 -0.2 USD | |
| Novartis India Limited NOVARTIND.BO | $1,035.15 12.52 USD |
-0.38
|
$25.56B 309.22M USD | $4.7K 56.83 USD | $1,029.15 12.45 USD | $1,044.35 12.63 USD | $25.56B 309.22M USD | 25.34 | $40.84 0.49 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401 4.85 USD |
+0.28
|
$25.14B 304.19M USD | $3.23K 39.13 USD | $398.05 4.82 USD | $403.85 4.89 USD | $25.14B 304.19M USD | 21.55 | $18.6 0.23 USD | |
| Ramco Industries Limited RAMCOIND.BO | $287.8 3.48 USD |
+0.19
|
$24.98B 302.26M USD | $4.04K 48.9 USD | $285 3.45 USD | $292.85 3.54 USD | $24.98B 302.26M USD | 13.78 | $20.88 0.25 USD | |
| Meghmani Organics Limited MOL.BO | $98 1.19 USD |
-2.73
|
$24.92B 301.52M USD | $34.2K 413.7 USD | $97.3 1.18 USD | $102 1.23 USD | $24.92B 301.52M USD | 0 | -$0.42 -0.005 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,037.25 12.55 USD |
+0.76
|
$24.76B 299.59M USD | $1.25K 15.12 USD | $1,023.05 12.38 USD | $1,045 12.64 USD | $24.76B 299.59M USD | 0 | -$14.31 -0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $569.5 6.89 USD |
-0.72
|
$24.75B 299.39M USD | $2.12K 25.61 USD | $568.4 6.88 USD | $595.9 7.21 USD | $24.75B 299.39M USD | 16.65 | $34.19 0.41 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $403.85 4.89 USD |
-0.62
|
$24.74B 299.27M USD | $36.33K 439.5 USD | $397.75 4.81 USD | $411.7 4.98 USD | $24.74B 299.27M USD | 0 | -$1.38 -0.01 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,039.7 12.58 USD |
-4
|
$24.73B 299.19M USD | $10.77K 130.35 USD | $1,028 12.44 USD | $1,087 13.15 USD | $24.73B 299.19M USD | 46.37 | $22.42 0.27 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $756.85 9.16 USD |
+2.28
|
$24.55B 297.03M USD | $43.39K 524.97 USD | $743.55 9 USD | $789.1 9.55 USD | $24.55B 297.03M USD | 32.16 | $23.53 0.28 USD | |
| Rane (Madras) Limited RML.BO | $886.2 10.72 USD |
-0.42
|
$24.49B 296.31M USD | $251 3.04 USD | $884.1 10.7 USD | $898 10.86 USD | $24.49B 296.31M USD | 65.06 | $13.62 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $253.75 3.07 USD |
+0.12
|
$24.49B 296.26M USD | $2.22K 26.89 USD | $253.2 3.06 USD | $257.05 3.11 USD | $24.49B 296.26M USD | 22.29 | $11.38 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,193.5 38.64 USD |
+0.41
|
$24.45B 295.84M USD | $367 4.44 USD | $3,060 37.02 USD | $3,228.4 39.06 USD | $24.45B 295.84M USD | 118.10 | $27.04 0.33 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,002 12.12 USD |
-0.62
|
$24.3B 293.96M USD | $3.12K 37.8 USD | $999 12.09 USD | $1,015.95 12.29 USD | $24.3B 293.96M USD | 31.35 | $31.96 0.39 USD | |
| Eveready Industries India Limited EVEREADY.BO | $332.05 4.02 USD |
+4.63
|
$24.14B 292M USD | $7.5K 90.68 USD | $318.5 3.85 USD | $335 4.05 USD | $24.14B 292M USD | 29.30 | $11.33 0.14 USD | |
| India Pesticides Limited IPL.BO | $209.45 2.53 USD |
-0.66
|
$24.12B 291.83M USD | $8.59K 103.94 USD | $206 2.49 USD | $214.45 2.59 USD | $24.12B 291.83M USD | 29.29 | $7.15 0.09 USD | |
| Yasho Industries Limited YASHO.BO | $1,999.95 24.2 USD |
-0.74
|
$24.11B 291.73M USD | $314 3.8 USD | $1,977.4 23.92 USD | $2,032 24.58 USD | $24.11B 291.73M USD | 381.66 | $5.24 0.06 USD | |
| Steelcast Limited STEELCAS.BO | $1,187 14.36 USD |
+0.25
|
$24.02B 290.66M USD | $2.99K 36.15 USD | $1,165 14.09 USD | $1,224.95 14.82 USD | $24.02B 290.66M USD | 33.30 | $35.64 0.43 USD | |
| Delta Corp Limited DELTACORP.BO | $89.55 1.08 USD |
-0.49
|
$23.98B 290.1M USD | $32.89K 397.94 USD | $89.4 1.08 USD | $90.88 1.1 USD | $23.98B 290.1M USD | 7.55 | $11.86 0.14 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $453.2 5.48 USD |
-1.9
|
$23.88B 288.85M USD | $2.91K 35.15 USD | $451.7 5.46 USD | $468.85 5.67 USD | $23.88B 288.85M USD | 4.27 | $105.94 1.28 USD | |
| City Pulse Multiventures Ltd CPML.BO | $2,229 26.97 USD |
+3.7
|
$23.77B 287.58M USD | $4K 48.39 USD | $2,150 26.01 USD | $2,258 27.32 USD | $23.77B 287.58M USD | 1727.90 | $1.29 0.02 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $274.2 3.32 USD |
-1.69
|
$23.74B 287.2M USD | $13.5K 163.38 USD | $272.3 3.29 USD | $279.95 3.39 USD | $23.74B 287.2M USD | 15.17 | $18.07 0.22 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $578.3 7 USD |
-0.51
|
$23.72B 286.92M USD | $9.43K 114.11 USD | $567.9 6.87 USD | $609.15 7.37 USD | $23.72B 286.92M USD | 39.47 | $14.65 0.18 USD | |
| DCW Limited DCW.BO | $79.88 0.97 USD |
-1
|
$23.58B 285.24M USD | $21.36K 258.38 USD | $79.56 0.96 USD | $81.65 0.99 USD | $23.58B 285.24M USD | 77.55 | $1.03 0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $84.3 1.02 USD |
-1.06
|
$23.52B 284.57M USD | $16.85K 203.83 USD | $83.71 1.01 USD | $86.4 1.05 USD | $23.52B 284.57M USD | 13.66 | $6.17 0.07 USD | |
| Nibe Limited NIBE.BO | $1,619.9 19.6 USD |
-1.98
|
$23.49B 284.2M USD | $2.07K 24.98 USD | $1,610 19.48 USD | $1,672.65 20.24 USD | $23.49B 284.2M USD | 83.07 | $19.5 0.24 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385.1 4.66 USD |
+0.39
|
$23.47B 283.91M USD | $6.92K 83.77 USD | $380.35 4.6 USD | $392 4.74 USD | $23.47B 283.91M USD | 25.53 | $15.08 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $702.5 8.5 USD |
-0.23
|
$23.34B 282.42M USD | $4.65K 56.2 USD | $690.65 8.36 USD | $708.75 8.57 USD | $23.34B 282.42M USD | 38.51 | $18.24 0.22 USD | |
| GRM Overseas Limited GRMOVER.BO | $380.25 4.6 USD |
+0.6
|
$23.33B 282.24M USD | $70.8K 856.5 USD | $368.65 4.46 USD | $386.15 4.67 USD | $23.33B 282.24M USD | 42.82 | $8.88 0.11 USD | |
| AGI Infra Limited AGIIL.BO | $949.85 11.49 USD |
-3.85
|
$23.21B 280.78M USD | $9.11K 110.25 USD | $940 11.37 USD | $990.05 11.98 USD | $23.21B 280.78M USD | 34.84 | $27.26 0.33 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,348.8 16.32 USD |
+0.24
|
$23.15B 280.06M USD | $6.87K 83.08 USD | $1,323.45 16.01 USD | $1,369.35 16.57 USD | $23.15B 280.06M USD | 62.27 | $21.66 0.26 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276.2 3.34 USD |
+1.08
|
$23.1B 279.48M USD | $14.86K 179.82 USD | $274.2 3.32 USD | $281.75 3.41 USD | $23.1B 279.48M USD | 30.82 | $8.96 0.11 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $64.91 0.79 USD |
-0.51
|
$23.08B 279.26M USD | $742 8.98 USD | $64.4 0.78 USD | $66 0.8 USD | $23.08B 279.26M USD | 0 | -$4.14 -0.05 USD | |
| Fino Payments Bank Limited FINOPB.BO | $277.35 3.36 USD |
-0.38
|
$23.08B 279.24M USD | $10.86K 131.33 USD | $275 3.33 USD | $288.1 3.49 USD | $23.08B 279.24M USD | 25.03 | $11.08 0.13 USD | |
| Timex Group India Limited TIMEX.BO | $228 2.76 USD |
-0.55
|
$23.02B 278.46M USD | $296.36K 3.59K USD | $226.1 2.74 USD | $231.75 2.8 USD | $23.02B 278.46M USD | 87.35 | $2.61 0.03 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $34.73 0.42 USD |
-0.26
|
$23.01B 278.41M USD | $183.89K 2.22K USD | $34.12 0.41 USD | $35.2 0.43 USD | $23.01B 278.41M USD | 0 | -$0.08 -0.0009 USD | |
| Sangam (India) Limited SANGAMIND.BO | $459.85 5.56 USD |
+3.82
|
$22.88B 276.76M USD | $2.82K 34.15 USD | $444.5 5.38 USD | $470.9 5.7 USD | $22.88B 276.76M USD | 72.64 | $6.33 0.08 USD | |
| Ravindra Energy Limited RELTD.BO | $128 1.55 USD |
-3.47
|
$22.85B 276.51M USD | $9.16K 110.87 USD | $126.45 1.53 USD | $132.35 1.6 USD | $22.85B 276.51M USD | 96.24 | $1.33 0.02 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $986.8 11.94 USD |
+0.61
|
$22.76B 275.38M USD | $7.96K 96.27 USD | $981 11.87 USD | $986.8 11.94 USD | $22.76B 275.38M USD | 41.23 | $23.93 0.29 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $3,586 43.38 USD |
-2.79
|
$22.5B 272.24M USD | $61 0.74 USD | $3,580 43.31 USD | $3,734 45.18 USD | $22.5B 272.24M USD | 0 | $0 0 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $455.05 5.51 USD |
-0.2
|
$22.31B 269.97M USD | $73.51K 889.32 USD | $452.2 5.47 USD | $461.75 5.59 USD | $22.31B 269.97M USD | 32.62 | $13.95 0.17 USD | |
| Subex Limited SUBEX.BO | $41.28 0.5 USD |
0
|
$22.29B 269.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29B 269.73M USD | 0 | $0 0 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $168.3 2.04 USD |
-0.56
|
$22.26B 269.27M USD | $11.81K 142.87 USD | $167.4 2.03 USD | $169.9 2.06 USD | $22.26B 269.27M USD | 15.10 | $11.14 0.13 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.45 4.77 USD |
+0.23
|
$22.18B 268.29M USD | $6.54K 79.07 USD | $393.9 4.77 USD | $409.95 4.96 USD | $22.18B 268.29M USD | 12.63 | $31.21 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,552.3 18.78 USD |
<0.01
|
$22.17B 268.2M USD | $50 0.6 USD | $1,543.85 18.68 USD | $1,564.6 18.93 USD | $22.17B 268.2M USD | 10.69 | $145.13 1.76 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,460.05 17.66 USD |
-1.13
|
$22.06B 266.84M USD | $117 1.42 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.06B 266.84M USD | 39.54 | $36.92 0.45 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,047 61.06 USD |
+0.5
|
$22.03B 266.55M USD | $145 1.75 USD | $5,011 60.62 USD | $5,100.5 61.71 USD | $22.03B 266.55M USD | 30.82 | $163.71 1.98 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,020.2 24.44 USD |
+0.11
|
$22.02B 266.45M USD | $193 2.33 USD | $2,004.8 24.25 USD | $2,055.45 24.87 USD | $22.02B 266.45M USD | 32.08 | $62.96 0.76 USD | |
| Nelco Limited NELCO.BO | $962.35 11.64 USD |
-0.93
|
$21.96B 265.66M USD | $8.01K 96.91 USD | $954.25 11.54 USD | $988.3 11.96 USD | $21.96B 265.66M USD | 230.22 | $4.18 0.05 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,845 22.32 USD |
+0.24
|
$21.88B 264.71M USD | $866 10.48 USD | $1,815 21.96 USD | $1,885 22.81 USD | $21.88B 264.71M USD | 238.68 | $7.73 0.09 USD | |
| Dollar Industries Limited DOLLAR.BO | $385 4.66 USD |
+1.38
|
$21.84B 264.18M USD | $11.51K 139.29 USD | $375.25 4.54 USD | $393.2 4.76 USD | $21.84B 264.18M USD | 23.97 | $16.06 0.19 USD | |
| Shalimar Agencies Limited SAGL.BO | $31.26 0.38 USD |
+1.99
|
$21.79B 263.65M USD | $13.29K 160.81 USD | $31.26 0.38 USD | $31.26 0.38 USD | $21.79B 263.65M USD | 390.75 | $0.08 0.0009 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $931.25 11.27 USD |
-2.56
|
$21.78B 263.55M USD | $7.97K 96.41 USD | $925 11.19 USD | $973 11.77 USD | $21.78B 263.55M USD | 375.50 | $2.48 0.03 USD | |
| GE Power India Limited GEPIL.BO | $323.5 3.91 USD |
+1.89
|
$21.75B 263.12M USD | $88.03K 1.06K USD | $317.5 3.84 USD | $332.75 4.03 USD | $21.75B 263.12M USD | 0 | -$4 -0.04 USD | |
| Seamec Limited SEAMECLTD.BO | $850.8 10.29 USD |
-0.94
|
$21.63B 261.71M USD | $79 0.96 USD | $850.8 10.29 USD | $858.85 10.39 USD | $21.63B 261.71M USD | 24.16 | $35.21 0.43 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,433.2 17.34 USD |
-0.43
|
$21.39B 258.81M USD | $824 9.97 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.39B 258.81M USD | 16.93 | $84.64 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $394.85 4.78 USD |
+1.49
|
$21.34B 258.24M USD | $11.86K 143.43 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.34B 258.24M USD | 424.56 | $0.93 0.01 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,177.5 14.25 USD |
-0.57
|
$21.29B 257.55M USD | $1.92K 23.22 USD | $1,170 14.16 USD | $1,195.55 14.46 USD | $21.29B 257.55M USD | 30.59 | $38.49 0.47 USD | |
| UGRO Capital Limited UGROCAP.BO | $186.2 2.25 USD |
+0.73
|
$21.28B 257.45M USD | $27.04K 327.13 USD | $183.3 2.22 USD | $187.2 2.26 USD | $21.28B 257.45M USD | 14.29 | $13.03 0.16 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $239.9 2.9 USD |
-0.93
|
$21.27B 257.3M USD | $2.86K 34.56 USD | $238.6 2.89 USD | $246.4 2.98 USD | $21.27B 257.3M USD | 29.39 | $8.16 0.1 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $350 4.23 USD |
-0.37
|
$21.17B 256.16M USD | $365 4.42 USD | $350 4.23 USD | $358 4.33 USD | $21.17B 256.16M USD | 11.32 | $30.91 0.37 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,553 18.79 USD |
-0.05
|
$21.16B 256M USD | $1.5K 18.16 USD | $1,549.95 18.75 USD | $1,577.65 19.09 USD | $21.16B 256M USD | 18.75 | $82.82 1 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,499.95 54.44 USD |
+1.18
|
$21.15B 255.88M USD | $958 11.59 USD | $4,320.05 52.27 USD | $4,510 54.56 USD | $21.15B 255.88M USD | 38.76 | $116.08 1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||