$3.4T
Tổng vốn hoá thị trường
$87.18B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phụ tùng ô tô (72)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,252.25 390.2 USD
+0.35
$951.23B 11.51B USD $390 4.72 USD $32,040 387.63 USD $32,490 393.07 USD $951.23B 11.51B USD 47.11 $684.58 8.28 USD
Bharat Forge Limited  BHARATFORG.BO $1,309.2 15.84 USD
+1.73
$625.91B 7.57B USD $67.8K 820.26 USD $1,285.5 15.55 USD $1,324.35 16.02 USD $625.91B 7.57B USD 65.19 $20.08 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,898.35 47.16 USD
+0.39
$610.48B 7.39B USD $2.13K 25.73 USD $3,887.3 47.03 USD $3,969.95 48.03 USD $610.48B 7.39B USD 62.74 $62.13 0.75 USD
MRF Limited  MRF.BO $143,427.55 1735.23 USD
+0.68
$608.3B 7.36B USD $648 7.84 USD $141,510.05 1712.04 USD $145,730.05 1763.09 USD $608.3B 7.36B USD 32.58 $4.4K 53.25 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,463.75 29.81 USD
+1.19
$476.28B 5.76B USD $8.48K 102.56 USD $2,430 29.4 USD $2,468.45 29.86 USD $476.28B 5.76B USD 28.74 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,631.7 31.84 USD
+0.04
$370.18B 4.48B USD $9.52K 115.12 USD $2,603.55 31.5 USD $2,698.55 32.65 USD $370.18B 4.48B USD 44.26 $59.45 0.72 USD
Exide Industries Limited  EXIDEIND.BO $388.45 4.7 USD
-0.15
$330.18B 3.99B USD $435.82K 5.27K USD $388 4.69 USD $393.7 4.76 USD $330.18B 3.99B USD 41.58 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $479.4 5.8 USD
-0.27
$298.05B 3.61B USD $18.54K 224.35 USD $478.5 5.79 USD $485.65 5.88 USD $298.05B 3.61B USD 48.42 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $447.1 5.41 USD
+0.06
$283.95B 3.44B USD $41.17K 498.1 USD $446 5.4 USD $454.9 5.5 USD $283.95B 3.44B USD 25.33 $17.65 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,000.5 12.1 USD
+0.05
$210.47B 2.55B USD $2.05M 24.83K USD $993 12.01 USD $1,012.55 12.25 USD $210.47B 2.55B USD 38.92 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $733.85 8.88 USD
+2.26
$178.39B 2.16B USD $15.16K 183.36 USD $720.2 8.71 USD $737.95 8.93 USD $178.39B 2.16B USD 47.99 $15.29 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,126.45 170.91 USD
-0.52
$161.45B 1.95B USD $707 8.55 USD $13,907 168.25 USD $14,262.3 172.55 USD $161.45B 1.95B USD 75.36 $187.44 2.27 USD
JBM Auto Limited  JBMA.BO $642.5 7.77 USD
<0.01
$151.95B 1.84B USD $31.41K 380.05 USD $641 7.76 USD $651.9 7.89 USD $151.95B 1.84B USD 75.23 $8.54 0.1 USD
CEAT Limited  CEATLTD.BO $3,644.25 44.09 USD
+2.06
$147.42B 1.78B USD $6.56K 79.39 USD $3,575.05 43.25 USD $3,689.55 44.64 USD $147.42B 1.78B USD 31.21 $116.76 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,490.3 66.42 USD
+0.31
$130.97B 1.58B USD $1.2K 14.48 USD $5,381.65 65.11 USD $5,511 66.67 USD $130.97B 1.58B USD 65.56 $83.74 1.01 USD
Minda Corporation Limited  MINDACORP.BO $512.95 6.21 USD
-0.03
$120.71B 1.46B USD $17.79K 215.18 USD $511 6.18 USD $519.7 6.29 USD $120.71B 1.46B USD 48.07 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $357.15 4.32 USD
+0.46
$97.87B 1.18B USD $42.65K 515.95 USD $354 4.28 USD $361.5 4.37 USD $97.87B 1.18B USD 19.77 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.BO $667.1 8.07 USD
+1.11
$95.82B 1.16B USD $12.62K 152.66 USD $659 7.97 USD $672 8.13 USD $95.82B 1.16B USD 39.19 $17.02 0.21 USD
Varroc Engineering Limited  VARROC.BO $572 6.92 USD
-1.35
$87.39B 1.06B USD $4.28K 51.76 USD $567.85 6.87 USD $590 7.14 USD $87.39B 1.06B USD 143.00 $4 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $588.4 7.12 USD
+0.06
$84.16B 1.02B USD $16.5K 199.61 USD $582.15 7.04 USD $595.9 7.21 USD $84.16B 1.02B USD 21.47 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,143.55 13.84 USD
-2.84
$77.94B 942.97M USD $25.5K 308.5 USD $1,123.9 13.6 USD $1,200 14.52 USD $77.94B 942.97M USD 43.76 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $474 5.73 USD
+2.6
$65.01B 786.56M USD $9.82K 118.82 USD $463.45 5.61 USD $477.95 5.78 USD $65.01B 786.56M USD 65.74 $7.21 0.09 USD
Subros Limited  SUBROS.BO $935.55 11.32 USD
-0.7
$61.03B 738.38M USD $16.74K 202.56 USD $931.15 11.27 USD $949.95 11.49 USD $61.03B 738.38M USD 40.53 $23.08 0.28 USD
Pricol Limited  PRICOLLTD.BO $449.15 5.43 USD
+1.16
$54.74B 662.3M USD $6.56K 79.38 USD $441 5.34 USD $455 5.5 USD $54.74B 662.3M USD 32.73 $13.72 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,102.45 49.63 USD
-2.04
$49.83B 602.91M USD $5.89K 71.27 USD $4,011.85 48.54 USD $4,121.4 49.86 USD $49.83B 602.91M USD 30.04 $136.53 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,148.9 86.49 USD
-2.03
$48.55B 587.39M USD $606 7.33 USD $7,131 86.27 USD $7,312.4 88.47 USD $48.55B 587.39M USD 112.59 $63.49 0.77 USD
Fiem Industries Limited  FIEMIND.BO $1,830 22.14 USD
+0.54
$48.17B 582.72M USD $4.68K 56.58 USD $1,800.15 21.78 USD $1,854.25 22.43 USD $48.17B 582.72M USD 23.49 $77.9 0.94 USD
Steel Strips Wheels Limited  SSWL.BO $274 3.31 USD
+0.35
$43.07B 521.04M USD $30.28K 366.28 USD $271.3 3.28 USD $276.5 3.35 USD $43.07B 521.04M USD 22.09 $12.4 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,263.25 15.28 USD
+0.65
$40.29B 487.42M USD $2.02K 24.38 USD $1,253.9 15.17 USD $1,267.7 15.34 USD $40.29B 487.42M USD 13.24 $95.39 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,257.25 15.21 USD
-1.19
$39.39B 476.6M USD $6.98K 84.43 USD $1,239.35 14.99 USD $1,276.1 15.44 USD $39.39B 476.6M USD 34.07 $36.9 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $95.35 1.15 USD
+1.45
$38.04B 460.25M USD $83.99K 1.02K USD $93.62 1.13 USD $96.84 1.17 USD $38.04B 460.25M USD 21.14 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $139.75 1.69 USD
-1.58
$35.54B 429.92M USD $32.66K 395.17 USD $139 1.68 USD $143.85 1.74 USD $35.54B 429.92M USD 47.37 $2.95 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $544.4 6.59 USD
-0.32
$32.77B 396.44M USD $6.09K 73.62 USD $541.15 6.55 USD $552 6.68 USD $32.77B 396.44M USD 23.12 $23.54 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,413.35 41.3 USD
+3.98
$31.91B 386.02M USD $1.54K 18.6 USD $3,315.9 40.12 USD $3,450 41.74 USD $31.91B 386.02M USD 22.80 $149.69 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $523.9 6.34 USD
-1.73
$29.15B 352.61M USD $23.5K 284.29 USD $518.9 6.28 USD $544.8 6.59 USD $29.15B 352.61M USD 17.99 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $292.65 3.54 USD
-0.22
$28.36B 343.16M USD $4.79K 57.99 USD $291.75 3.53 USD $297.2 3.6 USD $28.36B 343.16M USD 35.64 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,821.8 22.04 USD
-0.09
$27.53B 333.08M USD $708 8.57 USD $1,782.05 21.56 USD $1,830.55 22.15 USD $27.53B 333.08M USD 17.71 $102.85 1.24 USD
NDR Auto Components Limited  NDRAUTO.BO $1,079.75 13.06 USD
+12.28
$25.68B 310.71M USD $48.25K 583.7 USD $975 11.8 USD $1,103.65 13.35 USD $25.68B 310.71M USD 48.18 $22.41 0.27 USD
Rane (Madras) Limited  RML.BO $906.55 10.97 USD
+4.95
$25.05B 303.12M USD $7.83K 94.74 USD $865.9 10.48 USD $945.25 11.44 USD $25.05B 303.12M USD 66.41 $13.65 0.17 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,031.55 36.68 USD
+0.05
$23.21B 280.84M USD $305 3.69 USD $3,000 36.3 USD $3,085 37.32 USD $23.21B 280.84M USD 112.40 $26.97 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,586.1 19.19 USD
+1.01
$22.67B 274.22M USD $480 5.81 USD $1,559 18.86 USD $1,595.4 19.3 USD $22.67B 274.22M USD 10.93 $145.1 1.76 USD
Goodyear India Limited  GOODYEAR.BO $944.95 11.43 USD
+0.18
$21.8B 263.7M USD $8.08K 97.79 USD $940 11.37 USD $951 11.51 USD $21.8B 263.7M USD 39.60 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $204.75 2.48 USD
-0.49
$19.45B 235.29M USD $30.42K 368.08 USD $202.9 2.45 USD $207.3 2.51 USD $19.45B 235.29M USD 35.92 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $789.55 9.55 USD
+1.54
$19.29B 233.39M USD $8.16K 98.73 USD $784.35 9.49 USD $811.25 9.81 USD $19.29B 233.39M USD 17.38 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $289.55 3.5 USD
-0.1
$17.87B 216.24M USD $8.19K 99.05 USD $288.7 3.49 USD $296 3.58 USD $17.87B 216.24M USD 18.92 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $730.25 8.83 USD
-0.04
$16.52B 199.86M USD $939 11.36 USD $723 8.75 USD $738.65 8.94 USD $16.52B 199.86M USD 20.07 $36.38 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $483.95 5.85 USD
+1.36
$15.23B 184.29M USD $893 10.8 USD $479.6 5.8 USD $492.8 5.96 USD $15.23B 184.29M USD 62.93 $7.69 0.09 USD
GRP Limited  GRPLTD.BO $2,806.5 33.95 USD
+0.59
$14.97B 181.09M USD $111 1.34 USD $2,737.05 33.11 USD $2,875 34.78 USD $14.97B 181.09M USD 48.83 $57.47 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,149.45 13.91 USD
-0.23
$14.35B 173.55M USD $540 6.53 USD $1,135.1 13.73 USD $1,174.95 14.21 USD $14.35B 173.55M USD 18.27 $62.9 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $746 9.03 USD
+0.13
$14.02B 169.62M USD $145 1.75 USD $740 8.95 USD $746 9.03 USD $14.02B 169.62M USD 34.76 $21.46 0.26 USD
G N A Axles Limited  GNA.BO $326.05 3.94 USD
+1.27
$14B 169.37M USD $1.33K 16.14 USD $323.75 3.92 USD $329 3.98 USD $14B 169.37M USD 13.06 $24.95 0.3 USD
Rico Auto Industries Limited  RICOAUTO.BO $75.98 0.92 USD
+0.11
$10.28B 124.36M USD $25.01K 302.52 USD $75.76 0.92 USD $77.13 0.93 USD $10.28B 124.36M USD 48.08 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $572.2 6.92 USD
-1.51
$9.08B 109.82M USD $4.49K 54.31 USD $570 6.9 USD $594.2 7.19 USD $9.08B 109.82M USD 54.13 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $77.87 0.94 USD
-0.95
$8.43B 101.98M USD $6.76K 81.82 USD $77.77 0.94 USD $79.41 0.96 USD $8.43B 101.98M USD 25.61 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $73.98 0.9 USD
0
$7.4B 89.5M USD $20.53K 248.4 USD $73.23 0.89 USD $74.81 0.91 USD $7.4B 89.5M USD 20.32 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $490 5.93 USD
+2.76
$7.24B 87.55M USD $1.03K 12.42 USD $481.35 5.82 USD $510 6.17 USD $7.24B 87.55M USD 20.67 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $123.35 1.49 USD
-0.92
$6.91B 83.63M USD $236 2.86 USD $123.35 1.49 USD $125.05 1.51 USD $6.91B 83.63M USD 27.78 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $131.6 1.59 USD
+1.82
$5.26B 63.68M USD $7.54K 91.17 USD $129.25 1.56 USD $132.7 1.61 USD $5.26B 63.68M USD 18.20 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $147.4 1.78 USD
+2.4
$5.14B 62.2M USD $113.42K 1.37K USD $143 1.73 USD $149 1.8 USD $5.14B 62.2M USD 35.77 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.94 0.39 USD
-0.78
$3.9B 47.23M USD $26.94K 325.93 USD $31.45 0.38 USD $32.41 0.39 USD $3.9B 47.23M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $81 0.98 USD
+0.02
$3.5B 42.31M USD $13.83K 167.34 USD $80 0.97 USD $83 1 USD $3.5B 42.31M USD 18.88 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $240 2.9 USD
-0.02
$3.38B 40.9M USD $108 1.31 USD $236.05 2.86 USD $240.05 2.9 USD $3.38B 40.9M USD 48.48 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $793.9 9.6 USD
-0.76
$3.12B 37.79M USD $31 0.38 USD $793.9 9.6 USD $809.45 9.79 USD $3.12B 37.79M USD 60.51 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $737.25 8.92 USD
-1.13
$2.7B 32.71M USD $278 3.36 USD $736.6 8.91 USD $758.4 9.18 USD $2.7B 32.71M USD 32.20 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $18.64 0.23 USD
+4.95
$2.49B 30.17M USD $2.5K 30.2 USD $18.64 0.23 USD $18.64 0.23 USD $2.49B 30.17M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $88.05 1.07 USD
-4.07
$1.88B 22.78M USD $5.37K 64.94 USD $86.42 1.05 USD $91 1.1 USD $1.88B 22.78M USD 8.74 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $87.64 1.06 USD
-0.42
$1.35B 16.28M USD $1.4K 16.88 USD $86.7 1.05 USD $88.3 1.07 USD $1.35B 16.28M USD 42.13 $2.08 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây