$3.34T
Tổng vốn hoá thị trường
$179.02B
Tổng khối lượng
BTC 57.19%     ETH 11.57%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹110.95 1.34 USD
+1.65
₹44.27B 535.55M USD ₹129.39K 1.57K USD ₹108.34 1.31 USD ₹111.80 1.35 USD ₹44.27B 535.55M USD 24.71 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹112.40 1.36 USD
+13.83
₹15.21B 183.97M USD ₹2.60M 31.42K USD ₹99.00 1.2 USD ₹114.28 1.38 USD ₹15.21B 183.97M USD 46.83 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹37,315.15 451.45 USD
+0.99
₹1.11T 13.45B USD ₹146.00 1.77 USD ₹36,980.00 447.4 USD ₹37,569.95 454.53 USD ₹1.11T 13.45B USD 41.05 ₹908.96 11 USD
MRF Limited  MRF.BO ₹157,189.95 1901.74 USD
-0.15
₹670.65B 8.11B USD ₹108.00 1.31 USD ₹156,630.16 1894.96 USD ₹158,900.00 1922.43 USD ₹670.65B 8.11B USD 35.91 ₹4.38K 52.95 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,385.00 16.76 USD
-0.88
₹662.15B 8.01B USD ₹31.25K 378.09 USD ₹1,382.95 16.73 USD ₹1,401.50 16.96 USD ₹662.15B 8.01B USD 61.17 ₹22.64 0.27 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,152.10 50.23 USD
+1.75
₹657.31B 7.95B USD ₹1.64K 19.83 USD ₹4,126.15 49.92 USD ₹4,194.95 50.75 USD ₹657.31B 7.95B USD 60.92 ₹68.15 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,367.00 28.64 USD
+1.57
₹459.12B 5.55B USD ₹4.02K 48.62 USD ₹2,332.30 28.22 USD ₹2,371.55 28.69 USD ₹459.12B 5.55B USD 33.19 ₹71.31 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,706.35 32.74 USD
+0.81
₹381.70B 4.62B USD ₹2.14K 25.9 USD ₹2,691.90 32.57 USD ₹2,713.00 32.82 USD ₹381.70B 4.62B USD 43.08 ₹62.82 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹515.55 6.24 USD
-0.66
₹337.42B 4.08B USD ₹74.57K 902.17 USD ₹515.30 6.23 USD ₹539.20 6.52 USD ₹337.42B 4.08B USD 41.21 ₹12.51 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹384.55 4.65 USD
+0.97
₹326.87B 3.95B USD ₹117.83K 1.43K USD ₹374.55 4.53 USD ₹386.55 4.68 USD ₹326.87B 3.95B USD 41.57 ₹9.25 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹992.30 12.01 USD
+2.38
₹253.55B 3.07B USD ₹5.32K 64.35 USD ₹969.70 11.73 USD ₹996.00 12.05 USD ₹253.55B 3.07B USD 79.38 ₹12.50 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹953.30 11.53 USD
+0.16
₹201.14B 2.43B USD ₹932.00 11.28 USD ₹948.60 11.48 USD ₹959.00 11.6 USD ₹201.14B 2.43B USD 36.16 ₹26.36 0.32 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹15,387.75 186.17 USD
+7.13
₹175.86B 2.13B USD ₹1.29K 15.57 USD ₹14,624.50 176.93 USD ₹15,500.00 187.52 USD ₹175.86B 2.13B USD 49.14 ₹313.13 3.79 USD
CEAT Limited  CEATLTD.BO ₹4,041.00 48.89 USD
+1.42
₹164.07B 1.98B USD ₹3.69K 44.63 USD ₹3,995.10 48.33 USD ₹4,097.70 49.58 USD ₹164.07B 1.98B USD 33.03 ₹122.32 1.48 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,777.95 82 USD
+0.57
₹163.81B 1.98B USD ₹281.00 3.4 USD ₹6,754.05 81.71 USD ₹6,804.00 82.32 USD ₹163.81B 1.98B USD 67.49 ₹100.42 1.21 USD
Gabriel India Limited  GABRIEL.BO ₹1,059.15 12.81 USD
-9.31
₹160.19B 1.94B USD ₹123.64K 1.5K USD ₹1,029.25 12.45 USD ₹1,167.90 14.13 USD ₹160.19B 1.94B USD 59.67 ₹17.75 0.21 USD
JBM Auto Limited  JBMA.BO ₹637.60 7.71 USD
+0.69
₹150.79B 1.82B USD ₹5.70K 68.95 USD ₹635.30 7.69 USD ₹642.85 7.78 USD ₹150.79B 1.82B USD 72.45 ₹8.80 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹609.10 7.37 USD
+1.34
₹144.38B 1.75B USD ₹7.89K 95.41 USD ₹602.90 7.29 USD ₹614.05 7.43 USD ₹144.38B 1.75B USD 54.48 ₹11.18 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹463.45 5.61 USD
+0.83
₹128.89B 1.56B USD ₹29.30K 354.47 USD ₹460.90 5.58 USD ₹472.85 5.72 USD ₹128.89B 1.56B USD 23.71 ₹19.54 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹817.25 9.89 USD
+1.37
₹116.90B 1.41B USD ₹75.74K 916.27 USD ₹800.45 9.68 USD ₹819.20 9.91 USD ₹116.90B 1.41B USD 27.03 ₹30.23 0.37 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,453.80 17.59 USD
+1.68
₹99.09B 1.2B USD ₹8.15K 98.58 USD ₹1,412.00 17.08 USD ₹1,499.95 18.15 USD ₹99.09B 1.2B USD 46.85 ₹31.03 0.38 USD
Varroc Engineering Limited  VARROC.BO ₹638.70 7.73 USD
-2.14
₹97.58B 1.18B USD ₹5.35K 64.74 USD ₹637.05 7.71 USD ₹654.80 7.92 USD ₹97.58B 1.18B USD 69.87 ₹9.14 0.11 USD
Pricol Limited  PRICOLLTD.BO ₹608.45 7.36 USD
+3.49
₹74.46B 900.78M USD ₹43.74K 529.19 USD ₹587.95 7.11 USD ₹614.40 7.43 USD ₹74.46B 900.78M USD 39.05 ₹15.58 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,651.10 116.76 USD
-0.63
₹65.54B 792.98M USD ₹1.00K 12.12 USD ₹9,475.55 114.64 USD ₹9,799.95 118.56 USD ₹65.54B 792.98M USD 194.85 ₹49.53 0.6 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹468.75 5.67 USD
+1.87
₹64.29B 777.85M USD ₹5.34K 64.59 USD ₹457.25 5.53 USD ₹472.45 5.72 USD ₹64.29B 777.85M USD 40.27 ₹11.64 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,309.40 27.94 USD
+3.37
₹60.78B 735.37M USD ₹8.75K 105.84 USD ₹2,231.25 26.99 USD ₹2,326.70 28.15 USD ₹60.78B 735.37M USD 28.47 ₹81.10 0.98 USD
Subros Limited  SUBROS.BO ₹903.75 10.93 USD
+0.99
₹59.36B 718.14M USD ₹9.02K 109.07 USD ₹891.10 10.78 USD ₹913.90 11.06 USD ₹59.36B 718.14M USD 36.72 ₹24.61 0.3 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,824.20 22.07 USD
+0.21
₹58.18B 703.86M USD ₹1.38K 16.65 USD ₹1,820.10 22.02 USD ₹1,857.50 22.47 USD ₹58.18B 703.86M USD 18.05 ₹101.03 1.22 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,764.15 21.34 USD
+0.29
₹56.55B 684.15M USD ₹1.53K 18.49 USD ₹1,756.85 21.25 USD ₹1,793.55 21.7 USD ₹56.55B 684.15M USD 40.93 ₹43.10 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,979.00 48.14 USD
-0.7
₹48.33B 584.77M USD ₹447.00 5.41 USD ₹3,948.40 47.77 USD ₹4,018.00 48.61 USD ₹48.33B 584.77M USD 27.28 ₹145.85 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,140.00 62.19 USD
+4.73
₹48.24B 583.67M USD ₹1.21K 14.59 USD ₹5,005.70 60.56 USD ₹5,279.05 63.87 USD ₹48.24B 583.67M USD 32.22 ₹159.51 1.93 USD
JTEKT India Limited  JTEKTINDIA.BO ₹158.85 1.92 USD
-1.24
₹44.06B 533.11M USD ₹1.10K 13.25 USD ₹157.55 1.91 USD ₹159.50 1.93 USD ₹44.06B 533.11M USD 58.18 ₹2.73 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,512.35 54.59 USD
+4.06
₹34.55B 418.01M USD ₹1.11K 13.44 USD ₹4,303.00 52.06 USD ₹4,539.00 54.91 USD ₹34.55B 418.01M USD 128.48 ₹35.12 0.42 USD
Steel Strips Wheels Limited  SSWL.BO ₹206.65 2.5 USD
-0.39
₹33.77B 408.6M USD ₹5.78K 69.88 USD ₹205.30 2.48 USD ₹209.25 2.53 USD ₹33.77B 408.6M USD 16.14 ₹12.80 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹536.45 6.49 USD
-2.09
₹32.60B 394.35M USD ₹9.79K 118.43 USD ₹533.00 6.45 USD ₹556.40 6.73 USD ₹32.60B 394.35M USD 22.98 ₹23.34 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹538.90 6.52 USD
+1.5
₹30.11B 364.28M USD ₹3.57K 43.18 USD ₹532.95 6.45 USD ₹546.60 6.61 USD ₹30.11B 364.28M USD 17.65 ₹30.53 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹285.00 3.45 USD
-0.71
₹27.62B 334.19M USD ₹3.86K 46.69 USD ₹285.00 3.45 USD ₹290.15 3.51 USD ₹27.62B 334.19M USD 31.91 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,670.10 20.21 USD
+0.25
₹25.24B 305.34M USD ₹56.00 0.68 USD ₹1,668.90 20.19 USD ₹1,673.30 20.24 USD ₹25.24B 305.34M USD 16.06 ₹103.95 1.26 USD
Rane (Madras) Limited  RML.BO ₹814.85 9.86 USD
-0.62
₹22.52B 272.46M USD ₹67.00 0.81 USD ₹814.55 9.85 USD ₹820.00 9.92 USD ₹22.52B 272.46M USD 48.01 ₹16.97 0.21 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,475.10 17.85 USD
-1.09
₹21.99B 266M USD ₹153.00 1.85 USD ₹1,473.90 17.83 USD ₹1,496.50 18.11 USD ₹21.99B 266M USD 8.60 ₹171.51 2.07 USD
Wheels India Limited  WHEELS.BO ₹892.20 10.79 USD
+1.04
₹21.80B 263.73M USD ₹697.00 8.43 USD ₹887.30 10.73 USD ₹897.55 10.86 USD ₹21.80B 263.73M USD 17.57 ₹50.77 0.61 USD
Goodyear India Limited  GOODYEAR.BO ₹918.85 11.12 USD
-0.63
₹21.48B 259.93M USD ₹2.15K 25.98 USD ₹918.85 11.12 USD ₹939.50 11.37 USD ₹21.48B 259.93M USD 50.96 ₹18.03 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹880.90 10.66 USD
-1.14
₹21.04B 254.56M USD ₹6.47K 78.23 USD ₹861.60 10.42 USD ₹901.15 10.9 USD ₹21.04B 254.56M USD 35.94 ₹24.51 0.3 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹860.00 10.4 USD
-7.36
₹20.34B 246.13M USD ₹4.87K 58.92 USD ₹856.35 10.36 USD ₹932.85 11.29 USD ₹20.34B 246.13M USD 22.26 ₹38.62 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹285.95 3.46 USD
+2.2
₹17.65B 213.55M USD ₹3.13K 37.92 USD ₹280.05 3.39 USD ₹289.00 3.5 USD ₹17.65B 213.55M USD 18.37 ₹15.56 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹184.50 2.23 USD
-1.68
₹17.60B 212.9M USD ₹3.50K 42.3 USD ₹184.50 2.23 USD ₹187.15 2.26 USD ₹17.60B 212.9M USD 28.56 ₹6.46 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹476.00 5.76 USD
-1.23
₹14.98B 181.26M USD ₹379.00 4.59 USD ₹475.85 5.76 USD ₹483.90 5.85 USD ₹14.98B 181.26M USD 97.74 ₹4.87 0.06 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹735.00 8.89 USD
0
₹13.81B 167.11M USD ₹48.00 0.58 USD ₹735.00 8.89 USD ₹767.95 9.29 USD ₹13.81B 167.11M USD 43.10 ₹17.05 0.21 USD
G N A Axles Limited  GNA.BO ₹318.55 3.85 USD
-0.08
₹13.70B 165.79M USD ₹205.00 2.48 USD ₹315.00 3.81 USD ₹318.95 3.86 USD ₹13.70B 165.79M USD 13.02 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,059.70 12.82 USD
+0.63
₹13.36B 161.61M USD ₹894.00 10.82 USD ₹1,028.20 12.44 USD ₹1,079.00 13.05 USD ₹13.36B 161.61M USD 15.34 ₹69.08 0.84 USD
GRP Limited  GRPLTD.BO ₹1,929.55 23.34 USD
-2.13
₹10.43B 126.18M USD ₹218.00 2.64 USD ₹1,911.00 23.12 USD ₹1,969.00 23.82 USD ₹10.43B 126.18M USD 36.65 ₹52.64 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹93.00 1.13 USD
+1.17
₹10.07B 121.8M USD ₹78.21K 946.19 USD ₹92.05 1.11 USD ₹99.49 1.2 USD ₹10.07B 121.8M USD 15.22 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹90.04 1.09 USD
+2.06
₹9.26B 112.08M USD ₹11.45K 138.5 USD ₹88.00 1.06 USD ₹90.52 1.1 USD ₹9.26B 112.08M USD 22.23 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹525.20 6.35 USD
-1.23
₹8.33B 100.8M USD ₹793.00 9.59 USD ₹523.75 6.34 USD ₹531.25 6.43 USD ₹8.33B 100.8M USD 53.97 ₹9.73 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹458.45 5.55 USD
-0.3
₹6.77B 81.92M USD ₹395.00 4.78 USD ₹455.90 5.52 USD ₹463.00 5.6 USD ₹6.77B 81.92M USD 20.01 ₹22.90 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹116.50 1.41 USD
+0.22
₹6.53B 78.99M USD ₹22.00 0.27 USD ₹115.85 1.4 USD ₹116.95 1.41 USD ₹6.53B 78.99M USD 23.87 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹130.30 1.58 USD
+1.13
₹5.45B 65.96M USD ₹704.00 8.52 USD ₹129.00 1.56 USD ₹131.20 1.59 USD ₹5.45B 65.96M USD 20.64 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹133.85 1.62 USD
+3
₹5.04B 60.94M USD ₹7.15K 86.47 USD ₹131.25 1.59 USD ₹133.95 1.62 USD ₹5.04B 60.94M USD 30.48 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.31 0.34 USD
+1.14
₹3.79B 45.86M USD ₹4.26K 51.54 USD ₹27.84 0.34 USD ₹28.50 0.34 USD ₹3.79B 45.86M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹239.40 2.9 USD
-2.41
₹3.45B 41.7M USD ₹1.76K 21.29 USD ₹237.60 2.87 USD ₹244.25 2.96 USD ₹3.45B 41.7M USD 73.43 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹68.55 0.83 USD
-0.81
₹3.11B 37.63M USD ₹143.00 1.73 USD ₹68.24 0.83 USD ₹69.25 0.84 USD ₹3.11B 37.63M USD 21.09 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹749.30 9.07 USD
+0.17
₹2.96B 35.79M USD ₹1.00 0.01 USD ₹749.30 9.07 USD ₹749.30 9.07 USD ₹2.96B 35.79M USD 93.66 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹702.00 8.49 USD
+0.15
₹2.55B 30.9M USD ₹118.00 1.43 USD ₹697.20 8.43 USD ₹775.90 9.39 USD ₹2.55B 30.9M USD 27.21 ₹25.79 0.31 USD
Setco Automotive Limited  SETCO.BO ₹17.54 0.21 USD
-0.62
₹2.38B 28.74M USD ₹11.44K 138.4 USD ₹17.22 0.21 USD ₹17.54 0.21 USD ₹2.38B 28.74M USD 0 -₹8.28 -0.1 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹94.50 1.14 USD
-0.53
₹2.05B 24.75M USD ₹1.94K 23.46 USD ₹94.50 1.14 USD ₹98.70 1.19 USD ₹2.05B 24.75M USD 18.67 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹114.85 1.39 USD
+4.98
₹1.76B 21.34M USD ₹5.09K 61.59 USD ₹114.85 1.39 USD ₹114.85 1.39 USD ₹1.76B 21.34M USD 26.52 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.49 0.14 USD
0
₹203.46M 2.46M USD ₹6.00K 72.59 USD ₹11.49 0.14 USD ₹11.49 0.14 USD ₹203.46M 2.46M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀