$3.21T
Tổng vốn hoá thị trường
$253.77B
Tổng khối lượng
BTC 56.70%     ETH 11.49%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹109.48 1.32 USD
-0.71
₹43.68B 528.46M USD ₹54.20K 655.75 USD ₹107.83 1.3 USD ₹110.47 1.34 USD ₹43.68B 528.46M USD 24.38 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹113.19 1.37 USD
+2.47
₹15.31B 185.26M USD ₹1.25M 15.18K USD ₹110.04 1.33 USD ₹117.88 1.43 USD ₹15.31B 185.26M USD 47.16 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,995.00 447.58 USD
-1.12
₹1.09T 13.2B USD ₹242.00 2.93 USD ₹36,740.00 444.49 USD ₹37,415.55 452.67 USD ₹1.09T 13.2B USD 40.68 ₹909.20 11 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,397.25 16.9 USD
+0.98
₹668.01B 8.08B USD ₹15.97K 193.16 USD ₹1,372.20 16.6 USD ₹1,403.65 16.98 USD ₹668.01B 8.08B USD 61.57 ₹22.69 0.27 USD
MRF Limited  MRF.BO ₹156,000.00 1887.34 USD
-0.74
₹661.62B 8B USD ₹187.00 2.26 USD ₹155,200.00 1877.66 USD ₹157,415.60 1904.47 USD ₹661.62B 8B USD 35.70 ₹4.37K 52.86 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,130.60 49.97 USD
-0.76
₹645.63B 7.81B USD ₹409.00 4.95 USD ₹4,093.80 49.53 USD ₹4,177.00 50.53 USD ₹645.63B 7.81B USD 60.51 ₹68.26 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,318.50 28.05 USD
-1.76
₹449.11B 5.43B USD ₹2.23K 26.98 USD ₹2,305.10 27.89 USD ₹2,374.85 28.73 USD ₹449.11B 5.43B USD 32.52 ₹71.28 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,610.00 31.58 USD
-2.7
₹367.13B 4.44B USD ₹2.02K 24.45 USD ₹2,610.00 31.58 USD ₹2,703.95 32.71 USD ₹367.13B 4.44B USD 41.58 ₹62.77 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹514.90 6.23 USD
+0.19
₹326.30B 3.95B USD ₹19.18K 232.06 USD ₹503.75 6.09 USD ₹515.00 6.23 USD ₹326.30B 3.95B USD 41.22 ₹12.49 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹382.20 4.62 USD
-0.09
₹324.87B 3.93B USD ₹40.01K 484.01 USD ₹379.00 4.59 USD ₹383.25 4.64 USD ₹324.87B 3.93B USD 41.27 ₹9.26 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹995.00 12.04 USD
-0.39
₹253.65B 3.07B USD ₹7.11K 85.96 USD ₹982.95 11.89 USD ₹1,012.50 12.25 USD ₹253.65B 3.07B USD 79.03 ₹12.59 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹982.00 11.88 USD
+2.31
₹206.35B 2.5B USD ₹63.60K 769.48 USD ₹964.00 11.66 USD ₹1,034.30 12.51 USD ₹206.35B 2.5B USD 37.21 ₹26.39 0.32 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,939.95 180.75 USD
-2.18
₹170.74B 2.07B USD ₹528.00 6.39 USD ₹14,912.00 180.41 USD ₹15,272.80 184.78 USD ₹170.74B 2.07B USD 47.71 ₹313.09 3.79 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,704.45 81.11 USD
-1.16
₹159.94B 1.93B USD ₹1.03K 12.42 USD ₹6,661.30 80.59 USD ₹6,780.75 82.04 USD ₹159.94B 1.93B USD 66.78 ₹100.39 1.21 USD
CEAT Limited  CEATLTD.BO ₹3,939.90 47.67 USD
-2.14
₹159.13B 1.93B USD ₹9.15K 110.65 USD ₹3,923.00 47.46 USD ₹4,050.15 49 USD ₹159.13B 1.93B USD 32.18 ₹122.40 1.48 USD
JBM Auto Limited  JBMA.BO ₹631.75 7.64 USD
-1.53
₹149.41B 1.81B USD ₹5.13K 62.02 USD ₹628.65 7.61 USD ₹641.00 7.76 USD ₹149.41B 1.81B USD 71.87 ₹8.79 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹599.55 7.25 USD
-0.89
₹141.11B 1.71B USD ₹7.50K 90.79 USD ₹594.45 7.19 USD ₹606.40 7.34 USD ₹141.11B 1.71B USD 53.86 ₹11.13 0.13 USD
Gabriel India Limited  GABRIEL.BO ₹971.80 11.76 USD
-4.94
₹139.59B 1.69B USD ₹147.00K 1.78K USD ₹947.75 11.47 USD ₹1,035.00 12.52 USD ₹139.59B 1.69B USD 54.62 ₹17.79 0.22 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹458.55 5.55 USD
-0.68
₹125.65B 1.52B USD ₹16.75K 202.67 USD ₹457.55 5.54 USD ₹465.20 5.63 USD ₹125.65B 1.52B USD 23.47 ₹19.53 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹780.75 9.45 USD
-4.17
₹111.68B 1.35B USD ₹68.62K 830.21 USD ₹780.00 9.44 USD ₹818.55 9.9 USD ₹111.68B 1.35B USD 49.66 ₹15.72 0.19 USD
Varroc Engineering Limited  VARROC.BO ₹637.40 7.71 USD
-1.37
₹97.39B 1.18B USD ₹1.56K 18.84 USD ₹632.90 7.66 USD ₹648.05 7.84 USD ₹97.39B 1.18B USD 69.96 ₹9.11 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,370.00 16.57 USD
-6.17
₹93.38B 1.13B USD ₹20.21K 244.52 USD ₹1,364.35 16.51 USD ₹1,467.95 17.76 USD ₹93.38B 1.13B USD 44.05 ₹31.10 0.38 USD
Pricol Limited  PRICOLLTD.BO ₹638.00 7.72 USD
+3.17
₹77.76B 940.77M USD ₹101.27K 1.23K USD ₹617.40 7.47 USD ₹639.80 7.74 USD ₹77.76B 940.77M USD 40.94 ₹15.58 0.19 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹478.65 5.79 USD
+2
₹65.65B 794.28M USD ₹15.36K 185.83 USD ₹459.00 5.55 USD ₹480.00 5.81 USD ₹65.65B 794.28M USD 41.12 ₹11.64 0.14 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,494.75 114.87 USD
-1.08
₹64.48B 780.14M USD ₹625.00 7.56 USD ₹9,375.90 113.43 USD ₹9,668.40 116.97 USD ₹64.48B 780.14M USD 190.23 ₹49.91 0.6 USD
Fiem Industries Limited  FIEMIND.BO ₹2,321.85 28.09 USD
-1.05
₹61.11B 739.33M USD ₹6.01K 72.76 USD ₹2,303.85 27.87 USD ₹2,377.15 28.76 USD ₹61.11B 739.33M USD 26.88 ₹86.35 1.04 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,820.50 22.03 USD
-0.45
₹58.06B 702.43M USD ₹4.33K 52.37 USD ₹1,803.30 21.82 USD ₹1,904.80 23.04 USD ₹58.06B 702.43M USD 18.03 ₹100.94 1.22 USD
Subros Limited  SUBROS.BO ₹887.35 10.74 USD
-1.66
₹57.89B 700.34M USD ₹2.78K 33.57 USD ₹882.55 10.68 USD ₹915.00 11.07 USD ₹57.89B 700.34M USD 36.02 ₹24.63 0.3 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,722.20 20.84 USD
-0.91
₹55.02B 665.69M USD ₹1.53K 18.45 USD ₹1,720.00 20.81 USD ₹1,774.00 21.46 USD ₹55.02B 665.69M USD 39.95 ₹43.10 0.52 USD
Lumax Industries Limited  LUMAXIND.BO ₹5,101.00 61.71 USD
-1.36
₹47.68B 576.88M USD ₹354.00 4.28 USD ₹5,060.00 61.22 USD ₹5,165.60 62.5 USD ₹47.68B 576.88M USD 31.92 ₹159.79 1.93 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,894.90 47.12 USD
-1.87
₹47.31B 572.41M USD ₹1.04K 12.62 USD ₹3,885.00 47 USD ₹3,960.00 47.91 USD ₹47.31B 572.41M USD 26.73 ₹145.67 1.76 USD
JTEKT India Limited  JTEKTINDIA.BO ₹158.35 1.92 USD
+0.22
₹43.93B 531.43M USD ₹1.40K 16.9 USD ₹157.75 1.91 USD ₹159.75 1.93 USD ₹43.93B 531.43M USD 58.00 ₹2.73 0.03 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,707.00 56.95 USD
+4.33
₹36.04B 436.05M USD ₹1.34K 16.24 USD ₹4,460.00 53.96 USD ₹4,718.05 57.08 USD ₹36.04B 436.05M USD 133.75 ₹35.19 0.43 USD
Sandhar Technologies Limited  SANDHAR.BO ₹554.30 6.71 USD
+3.38
₹33.36B 403.65M USD ₹23.69K 286.65 USD ₹537.15 6.5 USD ₹564.95 6.83 USD ₹33.36B 403.65M USD 23.76 ₹23.32 0.28 USD
Steel Strips Wheels Limited  SSWL.BO ₹205.50 2.49 USD
-0.05
₹32.30B 390.78M USD ₹2.67K 32.33 USD ₹203.00 2.46 USD ₹205.75 2.49 USD ₹32.30B 390.78M USD 16.06 ₹12.79 0.15 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹531.20 6.43 USD
-1.63
₹29.55B 357.53M USD ₹4.12K 49.81 USD ₹521.15 6.31 USD ₹538.90 6.52 USD ₹29.55B 357.53M USD 17.41 ₹30.51 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹290.95 3.52 USD
+0.9
₹28.20B 341.17M USD ₹10.68K 129.19 USD ₹287.00 3.47 USD ₹293.25 3.55 USD ₹28.20B 341.17M USD 30.65 ₹9.49 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,654.00 20.01 USD
+0.11
₹25.00B 302.4M USD ₹75.00 0.91 USD ₹1,641.70 19.86 USD ₹1,654.00 20.01 USD ₹25.00B 302.4M USD 15.89 ₹104.09 1.26 USD
Rane (Madras) Limited  RML.BO ₹818.00 9.9 USD
+0.73
₹22.61B 273.51M USD ₹51.00 0.62 USD ₹810.20 9.8 USD ₹820.00 9.92 USD ₹22.61B 273.51M USD 48.20 ₹16.97 0.21 USD
Wheels India Limited  WHEELS.BO ₹892.15 10.79 USD
+0.08
₹21.80B 263.72M USD ₹338.00 4.09 USD ₹877.20 10.61 USD ₹896.50 10.85 USD ₹21.80B 263.72M USD 17.55 ₹50.81 0.61 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,503.10 18.19 USD
+1.14
₹21.60B 261.35M USD ₹159.00 1.92 USD ₹1,459.00 17.65 USD ₹1,506.50 18.23 USD ₹21.60B 261.35M USD 8.76 ₹171.51 2.07 USD
Goodyear India Limited  GOODYEAR.BO ₹912.00 11.03 USD
-0.9
₹21.04B 254.51M USD ₹1.39K 16.82 USD ₹912.00 11.03 USD ₹924.85 11.19 USD ₹21.04B 254.51M USD 50.55 ₹18.04 0.22 USD
NDR Auto Components Limited  NDRAUTO.BO ₹862.00 10.43 USD
-1.98
₹20.50B 248.05M USD ₹3.00K 36.23 USD ₹710.05 8.59 USD ₹872.00 10.55 USD ₹20.50B 248.05M USD 35.25 ₹24.45 0.3 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹849.40 10.28 USD
-0.83
₹19.21B 232.47M USD ₹2.55K 30.9 USD ₹845.60 10.23 USD ₹866.35 10.48 USD ₹19.21B 232.47M USD 21.98 ₹38.63 0.47 USD
Precision Camshafts Limited  PRECAM.BO ₹186.80 2.26 USD
-2.61
₹17.74B 214.67M USD ₹6.41K 77.5 USD ₹186.65 2.26 USD ₹191.75 2.32 USD ₹17.74B 214.67M USD 28.91 ₹6.46 0.08 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹280.00 3.39 USD
-1.63
₹17.28B 209.11M USD ₹1.13K 13.67 USD ₹278.40 3.37 USD ₹285.80 3.46 USD ₹17.28B 209.11M USD 17.98 ₹15.57 0.19 USD
Igarashi Motors India Limited  IGARASHI.BO ₹463.00 5.6 USD
-2.58
₹14.57B 176.31M USD ₹2.75K 33.22 USD ₹462.25 5.59 USD ₹475.25 5.75 USD ₹14.57B 176.31M USD 95.46 ₹4.85 0.06 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹735.00 8.89 USD
0
₹13.81B 167.11M USD ₹48.00 0.58 USD ₹735.00 8.89 USD ₹767.95 9.29 USD ₹13.81B 167.11M USD 48.32 ₹15.21 0.18 USD
G N A Axles Limited  GNA.BO ₹309.10 3.74 USD
-2.11
₹13.28B 160.67M USD ₹1.03K 12.45 USD ₹309.00 3.74 USD ₹317.15 3.84 USD ₹13.28B 160.67M USD 12.64 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,032.50 12.49 USD
-1.49
₹12.89B 155.89M USD ₹217.00 2.63 USD ₹1,020.30 12.34 USD ₹1,047.70 12.68 USD ₹12.89B 155.89M USD 14.94 ₹69.07 0.84 USD
GRP Limited  GRPLTD.BO ₹1,915.40 23.17 USD
-1.18
₹10.22B 123.59M USD ₹115.00 1.39 USD ₹1,911.00 23.12 USD ₹1,950.00 23.59 USD ₹10.22B 123.59M USD 36.33 ₹52.72 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹93.00 1.13 USD
+0.7
₹10.07B 121.8M USD ₹9.46K 114.44 USD ₹91.50 1.11 USD ₹94.59 1.14 USD ₹10.07B 121.8M USD 15.22 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹89.04 1.08 USD
-0.36
₹8.90B 107.72M USD ₹10.36K 125.31 USD ₹88.68 1.07 USD ₹93.07 1.13 USD ₹8.90B 107.72M USD 21.98 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹520.90 6.3 USD
-1.08
₹8.26B 99.98M USD ₹559.00 6.76 USD ₹518.00 6.27 USD ₹528.80 6.4 USD ₹8.26B 99.98M USD 53.48 ₹9.74 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹459.50 5.56 USD
-0.22
₹6.80B 82.22M USD ₹1.00 0.01 USD ₹459.50 5.56 USD ₹459.50 5.56 USD ₹6.80B 82.22M USD 20.07 ₹22.89 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹114.05 1.38 USD
-0.09
₹6.39B 77.32M USD ₹63.00 0.76 USD ₹113.75 1.38 USD ₹114.70 1.39 USD ₹6.39B 77.32M USD 23.32 ₹4.89 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹130.25 1.58 USD
+0.04
₹5.21B 63.02M USD ₹222.00 2.69 USD ₹129.70 1.57 USD ₹132.80 1.61 USD ₹5.21B 63.02M USD 20.64 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹130.85 1.58 USD
-0.49
₹4.56B 55.22M USD ₹15.58K 188.52 USD ₹129.70 1.57 USD ₹132.00 1.6 USD ₹4.56B 55.22M USD 29.80 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.12 0.34 USD
-0.95
₹3.70B 44.74M USD ₹8.15K 98.64 USD ₹27.83 0.34 USD ₹28.49 0.34 USD ₹3.70B 44.74M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹237.05 2.87 USD
-0.75
₹3.35B 40.48M USD ₹1.71K 20.72 USD ₹234.00 2.83 USD ₹241.55 2.92 USD ₹3.35B 40.48M USD 72.49 ₹3.27 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹67.10 0.81 USD
-1.73
₹3.04B 36.84M USD ₹1.90K 23.01 USD ₹66.50 0.8 USD ₹68.31 0.83 USD ₹3.04B 36.84M USD 20.64 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹764.45 9.25 USD
+2.95
₹3.01B 36.39M USD ₹226.00 2.73 USD ₹742.50 8.98 USD ₹764.45 9.25 USD ₹3.01B 36.39M USD 95.31 ₹8.02 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹702.00 8.49 USD
+0.15
₹2.55B 30.9M USD ₹118.00 1.43 USD ₹697.20 8.43 USD ₹775.90 9.39 USD ₹2.55B 30.9M USD 27.21 ₹25.79 0.31 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Setco Automotive Limited  SETCO.BO ₹16.65 0.2 USD
-2.63
₹2.23B 26.95M USD ₹7.81K 94.43 USD ₹16.53 0.2 USD ₹17.55 0.21 USD ₹2.23B 26.95M USD 0 -₹8.28 -0.1 USD
Omax Autos Limited  OMAXAUTO.BO ₹95.95 1.16 USD
+1.75
₹2.05B 24.83M USD ₹708.00 8.57 USD ₹94.45 1.14 USD ₹96.95 1.17 USD ₹2.05B 24.83M USD 18.96 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹117.50 1.42 USD
+2.31
₹1.80B 21.83M USD ₹36.48K 441.32 USD ₹116.00 1.4 USD ₹120.55 1.46 USD ₹1.80B 21.83M USD 27.13 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹10.94 0.13 USD
0
₹193.72M 2.34M USD ₹2.00K 24.2 USD ₹10.94 0.13 USD ₹10.94 0.13 USD ₹193.72M 2.34M USD 0 -₹15.90 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀