Trang kết quả 16 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pasupati Acrylon Limited PASUPTAC.BO | $53.72 0.65 USD |
+0.86
|
$4.79B 57.93M USD | $10.54K 127.5 USD | $52.54 0.64 USD | $55 0.67 USD | $4.79B 57.93M USD | 13.53 | $3.97 0.05 USD | |
| Kisan Mouldings Limited KISAN.BO | $40.08 0.48 USD |
-0.35
|
$4.79B 57.93M USD | $15.75K 190.49 USD | $39.6 0.48 USD | $40.74 0.49 USD | $4.79B 57.93M USD | 143.14 | $0.28 0.003 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.32 0.68 USD |
-0.65
|
$4.79B 57.9M USD | $60.04K 726.37 USD | $56 0.68 USD | $57.42 0.69 USD | $4.79B 57.9M USD | 0 | -$2.13 -0.02 USD | |
| Khadim India Limited KHADIM.BO | $259.95 3.14 USD |
+3.03
|
$4.78B 57.8M USD | $1.08K 13.1 USD | $253.45 3.07 USD | $266.35 3.22 USD | $4.78B 57.8M USD | 24.71 | $10.52 0.13 USD | |
| Rubfila International Limited RUBFILA.BO | $88.03 1.07 USD |
+4.28
|
$4.78B 57.8M USD | $21.35K 258.3 USD | $84.36 1.02 USD | $90 1.09 USD | $4.78B 57.8M USD | 15.97 | $5.51 0.07 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.95 6.81 USD |
-0.31
|
$4.76B 57.61M USD | $305 3.69 USD | $560 6.78 USD | $572.25 6.92 USD | $4.76B 57.61M USD | 32.78 | $17.17 0.21 USD | |
| Mirza International Limited MIRZAINT.BO | $34.41 0.42 USD |
+4.62
|
$4.76B 57.53M USD | $73.78K 892.58 USD | $33.64 0.41 USD | $35.68 0.43 USD | $4.76B 57.53M USD | 0 | -$0.24 -0.002 USD | |
| Nile Limited NILE.BO | $1,582.4 19.14 USD |
-0.34
|
$4.75B 57.47M USD | $1.18K 14.28 USD | $1,581 19.13 USD | $1,605.7 19.43 USD | $4.75B 57.47M USD | 13.21 | $119.72 1.45 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $204.5 2.47 USD |
-0.24
|
$4.75B 57.47M USD | $1.21K 14.58 USD | $200.1 2.42 USD | $207.7 2.51 USD | $4.75B 57.47M USD | 40.09 | $5.1 0.06 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
0
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.68 | $12.63 0.15 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $384 4.65 USD |
+1.05
|
$4.74B 57.34M USD | $352 4.26 USD | $370 4.48 USD | $385 4.66 USD | $4.74B 57.34M USD | 0 | -$3.08 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.97 0.39 USD |
+1.91
|
$4.72B 57.06M USD | $3.94K 47.63 USD | $31.1 0.38 USD | $32.2 0.39 USD | $4.72B 57.06M USD | 0 | -$1.94 -0.02 USD | |
| Aries Agro Limited ARIES.BO | $362.6 4.39 USD |
+2.08
|
$4.72B 57.05M USD | $32.4K 392 USD | $351 4.25 USD | $366.65 4.44 USD | $4.72B 57.05M USD | 13.87 | $26.14 0.32 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $964.7 11.67 USD |
+0.04
|
$4.7B 56.85M USD | $1.14K 13.74 USD | $962 11.64 USD | $999 12.09 USD | $4.7B 56.85M USD | 24.82 | $38.86 0.47 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $237.5 2.87 USD |
+2.08
|
$4.69B 56.76M USD | $194.68K 2.36K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.69B 56.76M USD | 848.21 | $0.28 0.003 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.55 2.79 USD |
+0.13
|
$4.68B 56.63M USD | $1.27K 15.38 USD | $226.85 2.74 USD | $231.9 2.81 USD | $4.68B 56.63M USD | 31.19 | $7.39 0.09 USD | |
| Nila Spaces Limited NILASPACES.BO | $11.83 0.14 USD |
-0.17
|
$4.66B 56.37M USD | $32.82K 397.06 USD | $11.74 0.14 USD | $12 0.15 USD | $4.66B 56.37M USD | 31.97 | $0.37 0.004 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $296.95 3.59 USD |
0
|
$4.66B 56.33M USD | $2 0.02 USD | $296.95 3.59 USD | $297 3.59 USD | $4.66B 56.33M USD | 17.03 | $17.43 0.21 USD | |
| HP Adhesives Limited HPAL.BO | $50.57 0.61 USD |
-0.75
|
$4.65B 56.21M USD | $14.3K 172.98 USD | $50.38 0.61 USD | $51.45 0.62 USD | $4.65B 56.21M USD | 25.41 | $1.99 0.02 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209.9 2.54 USD |
+0.02
|
$4.64B 56.17M USD | $19.5K 235.92 USD | $200 2.42 USD | $211.5 2.56 USD | $4.64B 56.17M USD | 25.72 | $8.16 0.1 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $34.41 0.42 USD |
-3.45
|
$4.6B 55.6M USD | $1.08K 13.08 USD | $34.12 0.41 USD | $35 0.42 USD | $4.6B 55.6M USD | 52.13 | $0.66 0.007 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,254.4 15.18 USD |
-2
|
$4.58B 55.46M USD | $3 0.04 USD | $1,254.4 15.18 USD | $1,254.4 15.18 USD | $4.58B 55.46M USD | 124.07 | $10.11 0.12 USD | |
| Remsons Industries Limited REMSONSIND.BO | $129.3 1.56 USD |
-0.54
|
$4.51B 54.56M USD | $82.05K 992.69 USD | $128 1.55 USD | $130.9 1.58 USD | $4.51B 54.56M USD | 31.38 | $4.12 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | $307.2 3.72 USD |
+0.39
|
$4.5B 54.45M USD | $432 5.23 USD | $297.5 3.6 USD | $308 3.73 USD | $4.5B 54.45M USD | 159.17 | $1.93 0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $381.35 4.61 USD |
-1.22
|
$4.5B 54.44M USD | $5.76K 69.67 USD | $375.15 4.54 USD | $399.9 4.84 USD | $4.5B 54.44M USD | 193.57 | $1.97 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $34.15 0.41 USD |
-3.39
|
$4.48B 54.17M USD | $8.26K 99.87 USD | $34.1 0.41 USD | $36.06 0.44 USD | $4.48B 54.17M USD | 0 | -$0.37 -0.004 USD | |
| Captain Polyplast Limited CPL.BO | $75.02 0.91 USD |
-1.48
|
$4.48B 54.17M USD | $29.17K 352.9 USD | $74 0.9 USD | $76.83 0.93 USD | $4.48B 54.17M USD | 13.54 | $5.54 0.07 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $125.5 1.52 USD |
-4.45
|
$4.44B 53.73M USD | $6.08K 73.56 USD | $124.8 1.51 USD | $131.35 1.59 USD | $4.44B 53.73M USD | 32.51 | $3.86 0.05 USD | |
| VISA Steel Limited VISASTEEL.BO | $38.07 0.46 USD |
+4.99
|
$4.41B 53.33M USD | $2K 24.2 USD | $36.08 0.44 USD | $38.07 0.46 USD | $4.41B 53.33M USD | 0 | -$44.6 -0.5 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $230 2.78 USD |
+1.12
|
$4.39B 53.09M USD | $295 3.57 USD | $227.45 2.75 USD | $231.9 2.81 USD | $4.39B 53.09M USD | 131.42 | $1.75 0.02 USD | |
| Goa Carbon Limited GOACARBON.BO | $479.45 5.8 USD |
-0.35
|
$4.39B 53.08M USD | $386 4.67 USD | $479 5.8 USD | $483.7 5.85 USD | $4.39B 53.08M USD | 0 | -$24.05 -0.2 USD | |
| BPL Limited BPL.BO | $89.41 1.08 USD |
-0.73
|
$4.38B 52.98M USD | $7.16K 86.58 USD | $89 1.08 USD | $90.49 1.09 USD | $4.38B 52.98M USD | 0 | $0 0 USD | |
| Kaycee Industries Limited KAYCEEI.BO | $1,377.35 16.66 USD |
+0.34
|
$4.37B 52.88M USD | $512 6.19 USD | $1,365 16.51 USD | $1,386.75 16.78 USD | $4.37B 52.88M USD | 76.01 | $18.12 0.22 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $230 2.78 USD |
+3.37
|
$4.37B 52.88M USD | $20.49K 247.89 USD | $225 2.72 USD | $236.05 2.86 USD | $4.37B 52.88M USD | 11.58 | $19.85 0.24 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $235.75 2.85 USD |
+1.79
|
$4.37B 52.88M USD | $14.01K 169.55 USD | $220.05 2.66 USD | $237 2.87 USD | $4.37B 52.88M USD | 6.83 | $34.49 0.42 USD | |
| GEE Limited GEE.BO | $167.9 2.03 USD |
-0.65
|
$4.36B 52.79M USD | $13.19K 159.61 USD | $166.5 2.01 USD | $169 2.04 USD | $4.36B 52.79M USD | 65.33 | $2.57 0.03 USD | |
| Alankit Limited ALANKIT.BO | $16.06 0.19 USD |
-0.99
|
$4.35B 52.69M USD | $51.07K 617.89 USD | $15.81 0.19 USD | $16.22 0.2 USD | $4.35B 52.69M USD | 21.99 | $0.73 0.008 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.45 0.53 USD |
-1.29
|
$4.32B 52.2M USD | $777 9.4 USD | $43.07 0.52 USD | $44.25 0.54 USD | $4.32B 52.2M USD | 28.96 | $1.5 0.02 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $374.3 4.53 USD |
0
|
$4.31B 52.19M USD | $4.2K 50.81 USD | $374.3 4.53 USD | $374.3 4.53 USD | $4.31B 52.19M USD | 33.44 | $11.19 0.14 USD | |
| Mini Diamonds India Limited MINID.BO | $183 2.21 USD |
-1.05
|
$4.31B 52.18M USD | $11.4K 137.9 USD | $180 2.18 USD | $185 2.24 USD | $4.31B 52.18M USD | 129.78 | $1.41 0.02 USD | |
| Arfin India Limited ARFIN.BO | $25.52 0.31 USD |
-0.04
|
$4.31B 52.09M USD | $9.02K 109.09 USD | $25.17 0.3 USD | $26 0.31 USD | $4.31B 52.09M USD | 47.25 | $0.54 0.006 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,902.9 23.02 USD |
-2.52
|
$4.28B 51.8M USD | $225 2.72 USD | $1,901 23 USD | $1,975 23.89 USD | $4.28B 51.8M USD | 17.82 | $106.78 1.29 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $142.5 1.72 USD |
-1.49
|
$4.25B 51.45M USD | $9.53K 115.27 USD | $141.75 1.71 USD | $145.5 1.76 USD | $4.25B 51.45M USD | 6.31 | $22.57 0.27 USD | |
| Vipul Organics Limited VIPULORG.BO | $237.2 2.87 USD |
-0.65
|
$4.21B 50.94M USD | $3.07K 37.13 USD | $227.1 2.75 USD | $246 2.98 USD | $4.21B 50.94M USD | 87.85 | $2.7 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | $143.15 1.73 USD |
-4.25
|
$4.21B 50.87M USD | $10 0.12 USD | $143.15 1.73 USD | $143.15 1.73 USD | $4.21B 50.87M USD | 0 | -$27.51 -0.3 USD | |
| International Travel House Limited ITHL.BO | $523.45 6.33 USD |
-1.72
|
$4.18B 50.63M USD | $7.09K 85.83 USD | $505.6 6.12 USD | $545 6.59 USD | $4.18B 50.63M USD | 15.40 | $33.98 0.41 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.35 0.11 USD |
+1.85
|
$4.18B 50.61M USD | $223.43K 2.7K USD | $9.01 0.11 USD | $9.62 0.12 USD | $4.18B 50.61M USD | 0 | $0 0 USD | |
| Keltech Energies Limited KELENRG.BO | $4,171.6 50.47 USD |
-0.5
|
$4.17B 50.47M USD | $304 3.68 USD | $4,131 49.98 USD | $4,220 51.05 USD | $4.17B 50.47M USD | 16.72 | $249.46 3.02 USD | |
| TRF Limited TRF.BO | $378.75 4.58 USD |
-0.41
|
$4.17B 50.42M USD | $2.87K 34.66 USD | $375.3 4.54 USD | $386 4.67 USD | $4.17B 50.42M USD | 16.16 | $23.43 0.28 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $215.55 2.61 USD |
-3.69
|
$4.16B 50.38M USD | $731 8.84 USD | $212.65 2.57 USD | $223.8 2.71 USD | $4.16B 50.38M USD | 3.66 | $58.75 0.71 USD | |
| Singer India Limited SINGER.BO | $67.49 0.82 USD |
-0.57
|
$4.16B 50.34M USD | $76.76K 928.69 USD | $65.1 0.79 USD | $70.52 0.85 USD | $4.16B 50.34M USD | 56.24 | $1.2 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-2.55
|
$4.16B 50.33M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $18.53 0.22 USD |
-19.99
|
$4.16B 50.28M USD | $2.23M 26.94K USD | $18.53 0.22 USD | $22.49 0.27 USD | $4.16B 50.28M USD | 24.70 | $0.75 0.009 USD | |
| Brooks Laboratories Limited BROOKS.BO | $139.6 1.69 USD |
-0.46
|
$4.11B 49.75M USD | $15.87K 191.96 USD | $139.6 1.69 USD | $143.05 1.73 USD | $4.11B 49.75M USD | 0 | -$3.72 -0.04 USD | |
| Sharat Industries Limited SHINDL.BO | $104 1.26 USD |
+0.73
|
$4.1B 49.64M USD | $20.16K 243.88 USD | $102.65 1.24 USD | $105 1.27 USD | $4.1B 49.64M USD | 34.21 | $3.04 0.04 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $162.1 1.96 USD |
-0.8
|
$4.08B 49.33M USD | $2.28K 27.58 USD | $161.5 1.95 USD | $168.25 2.04 USD | $4.08B 49.33M USD | 68.39 | $2.37 0.03 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $413.55 5 USD |
-3.58
|
$4.05B 48.95M USD | $1.4K 16.9 USD | $405.4 4.9 USD | $433.5 5.24 USD | $4.05B 48.95M USD | 148.22 | $2.79 0.03 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.68 0.43 USD |
-1.46
|
$4.05B 48.94M USD | $13.75K 166.34 USD | $35.51 0.43 USD | $36.26 0.44 USD | $4.05B 48.94M USD | 28.09 | $1.27 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $156.75 1.9 USD |
+1.82
|
$4.04B 48.86M USD | $1.55K 18.78 USD | $154 1.86 USD | $156.75 1.9 USD | $4.04B 48.86M USD | 19.84 | $7.9 0.1 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $144.3 1.75 USD |
+1.3
|
$4.03B 48.77M USD | $4.98K 60.2 USD | $142.45 1.72 USD | $145.5 1.76 USD | $4.03B 48.77M USD | 55.93 | $2.58 0.03 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $372.1 4.5 USD |
-2.93
|
$4.03B 48.73M USD | $8.66K 104.75 USD | $365.15 4.42 USD | $390 4.72 USD | $4.03B 48.73M USD | 22.36 | $16.64 0.2 USD | |
| Race Eco Chain Limited RACE.BO | $233.35 2.82 USD |
-3.29
|
$4.03B 48.72M USD | $2.48K 30.03 USD | $230.05 2.78 USD | $239.95 2.9 USD | $4.03B 48.72M USD | 94.85 | $2.46 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $45.99 0.56 USD |
+1.91
|
$4.02B 48.68M USD | $1.47K 17.72 USD | $44.25 0.54 USD | $46 0.56 USD | $4.02B 48.68M USD | 12.19 | $3.77 0.05 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $23.15 0.28 USD |
-0.77
|
$4.02B 48.63M USD | $10.56K 127.79 USD | $22.8 0.28 USD | $24.39 0.3 USD | $4.02B 48.63M USD | 22.69 | $1.02 0.01 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.9 1.23 USD |
+0.74
|
$3.99B 48.22M USD | $11.11K 134.41 USD | $99.85 1.21 USD | $103.95 1.26 USD | $3.99B 48.22M USD | 3.64 | $27.97 0.34 USD | |
| India Finsec Limited IFINSEC.BO | $135.2 1.64 USD |
-3.57
|
$3.95B 47.75M USD | $806 9.75 USD | $135 1.63 USD | $145.05 1.75 USD | $3.95B 47.75M USD | 19.01 | $7.11 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $90.32 1.09 USD |
+0.83
|
$3.95B 47.74M USD | $5.55K 67.11 USD | $88.9 1.08 USD | $94.7 1.15 USD | $3.95B 47.74M USD | 0 | -$19.33 -0.2 USD | |
| Lyka Labs Limited LYKALABS.BO | $110 1.33 USD |
-1.52
|
$3.93B 47.5M USD | $690 8.35 USD | $110 1.33 USD | $112.75 1.36 USD | $3.93B 47.5M USD | 49.54 | $2.22 0.03 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $548.35 6.63 USD |
-1.94
|
$3.91B 47.3M USD | $758 9.17 USD | $546 6.61 USD | $570 6.9 USD | $3.91B 47.3M USD | 6.19 | $88.47 1.07 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $823.4 9.96 USD |
+1.14
|
$3.89B 47.04M USD | $13.91K 168.34 USD | $806 9.75 USD | $825 9.98 USD | $3.89B 47.04M USD | 18.35 | $44.86 0.54 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $210.25 2.54 USD |
-4.43
|
$3.88B 46.94M USD | $1.65K 20.01 USD | $206.8 2.5 USD | $220.65 2.67 USD | $3.88B 46.94M USD | 26.05 | $8.07 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $125 1.51 USD |
+1.79
|
$3.86B 46.71M USD | $31.9K 385.92 USD | $124 1.5 USD | $126.9 1.54 USD | $3.86B 46.71M USD | 28.93 | $4.32 0.05 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $344.15 4.16 USD |
-0.35
|
$3.86B 46.71M USD | $919 11.12 USD | $340 4.11 USD | $350 4.23 USD | $3.86B 46.71M USD | 60.06 | $5.73 0.07 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $204.5 2.47 USD |
+0.89
|
$3.86B 46.68M USD | $8.8K 106.47 USD | $200.05 2.42 USD | $204.5 2.47 USD | $3.86B 46.68M USD | 24.08 | $8.49 0.1 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $117.15 1.42 USD |
+5.3
|
$3.85B 46.6M USD | $13.8K 167.01 USD | $110.6 1.34 USD | $121.4 1.47 USD | $3.85B 46.6M USD | 56.59 | $2.07 0.03 USD | |
| Balgopal Commercial Ltd BALGOPAL.BO | $202.4 2.45 USD |
+4.98
|
$3.85B 46.55M USD | $2.88K 34.79 USD | $201.9 2.44 USD | $202.4 2.45 USD | $3.85B 46.55M USD | 57.33 | $3.53 0.04 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.81 0.54 USD |
-1.97
|
$3.84B 46.43M USD | $5.6K 67.79 USD | $44.8 0.54 USD | $45 0.54 USD | $3.84B 46.43M USD | 91.44 | $0.49 0.005 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.02 0.88 USD |
-2.29
|
$3.82B 46.17M USD | $8.39K 101.47 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.82B 46.17M USD | 25.53 | $2.86 0.03 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $194.7 2.36 USD |
-0.56
|
$3.81B 46.08M USD | $6.51K 78.81 USD | $191.95 2.32 USD | $195 2.36 USD | $3.81B 46.08M USD | 29.58 | $6.58 0.08 USD | |
| Industrial Investment Trust Limited IITL.BO | $168.7 2.04 USD |
0
|
$3.8B 46.02M USD | $946 11.45 USD | $168.4 2.04 USD | $173.4 2.1 USD | $3.8B 46.02M USD | 94.24 | $1.79 0.02 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $25,343 306.61 USD |
+0.58
|
$3.8B 45.99M USD | $15 0.18 USD | $24,677 298.55 USD | $25,550 309.11 USD | $3.8B 45.99M USD | 21.72 | $1.17K 14.11 USD | |
| Dynemic Products Limited DYNPRO.BO | $305.2 3.69 USD |
+3.04
|
$3.79B 45.89M USD | $13.77K 166.61 USD | $291.85 3.53 USD | $316.7 3.83 USD | $3.79B 45.89M USD | 24.53 | $12.44 0.15 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.05 0.75 USD |
-2.76
|
$3.79B 45.82M USD | $5.55K 67.17 USD | $61 0.74 USD | $63.79 0.77 USD | $3.79B 45.82M USD | 67.44 | $0.92 0.01 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Titan Biotech Limited TITANBIO.BO | $457.65 5.54 USD |
+0.9
|
$3.78B 45.75M USD | $4.7K 56.91 USD | $447.2 5.41 USD | $460.95 5.58 USD | $3.78B 45.75M USD | 17.54 | $26.08 0.32 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $138.15 1.67 USD |
-3.76
|
$3.77B 45.66M USD | $4.57K 55.29 USD | $136.85 1.66 USD | $144.35 1.75 USD | $3.77B 45.66M USD | 0 | -$31.14 -0.3 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.52 0.5 USD |
-1.63
|
$3.74B 45.27M USD | $27.91K 337.63 USD | $41.21 0.5 USD | $42.89 0.52 USD | $3.74B 45.27M USD | 66.96 | $0.62 0.007 USD | |
| Loyal Equipments Limited LOYAL.BO | $346.8 4.2 USD |
-2.69
|
$3.74B 45.27M USD | $2.1K 25.42 USD | $343.05 4.15 USD | $357 4.32 USD | $3.74B 45.27M USD | 41.23 | $8.41 0.1 USD | |
| Ahmedabad Steelcraft Limited AHMDSTE.BO | $247.7 3 USD |
+1.93
|
$3.74B 45.23M USD | $3.96K 47.91 USD | $240 2.9 USD | $252 3.05 USD | $3.74B 45.23M USD | 14.35 | $17.25 0.21 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.54 0.37 USD |
-0.91
|
$3.73B 45.16M USD | $797 9.64 USD | $30.47 0.37 USD | $31.09 0.38 USD | $3.73B 45.16M USD | 0 | -$3.89 -0.04 USD | |
| Tera Software Limited TERASOFT.BO | $297.85 3.6 USD |
+3.8
|
$3.73B 45.09M USD | $2.71K 32.77 USD | $274.1 3.32 USD | $301.25 3.64 USD | $3.73B 45.09M USD | 39.60 | $7.52 0.09 USD | |
| Vintron Informatics Limited VINTRON.BO | $25.47 0.31 USD |
-2.08
|
$3.73B 45.08M USD | $92.74K 1.12K USD | $25.12 0.3 USD | $26.2 0.32 USD | $3.73B 45.08M USD | 4.97 | $5.12 0.06 USD | |
| Multibase India Limited MULTIBASE.BO | $295.1 3.57 USD |
+1.25
|
$3.72B 45.06M USD | $13.01K 157.45 USD | $287.05 3.47 USD | $298 3.61 USD | $3.72B 45.06M USD | 25.43 | $11.6 0.14 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.44 0.43 USD |
-1.28
|
$3.7B 44.79M USD | $43.31K 523.92 USD | $34.75 0.42 USD | $35.69 0.43 USD | $3.7B 44.79M USD | 0 | -$18.94 -0.2 USD | |
| Indag Rubber Limited INDAG.BO | $140.5 1.7 USD |
+2.67
|
$3.69B 44.62M USD | $6.23K 75.38 USD | $137 1.66 USD | $140.75 1.7 USD | $3.69B 44.62M USD | 56.42 | $2.49 0.03 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.57 0.19 USD |
-0.83
|
$3.66B 44.27M USD | $17.1K 206.86 USD | $15.55 0.19 USD | $15.75 0.19 USD | $3.66B 44.27M USD | 70.77 | $0.22 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||