Trang kết quả 9 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dishman Carbogen Amcis Limited DCAL.BO | $258.3 3.13 USD |
-2.86
|
$40.5B 489.95M USD | $2.13K 25.71 USD | $258.3 3.13 USD | $268.45 3.25 USD | $40.5B 489.95M USD | 1230.00 | $0.21 0.002 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $638.4 7.72 USD |
+0.04
|
$40.48B 489.74M USD | $1.83K 22.09 USD | $628 7.6 USD | $642.15 7.77 USD | $40.48B 489.74M USD | 34.37 | $18.57 0.22 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.63 0.38 USD |
-1.86
|
$40.14B 485.61M USD | $3.23K 39.08 USD | $31.51 0.38 USD | $32.25 0.39 USD | $40.14B 485.61M USD | 65.89 | $0.48 0.005 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $675.4 8.17 USD |
+1.99
|
$39.92B 482.97M USD | $32.86K 397.5 USD | $652.8 7.9 USD | $678 8.2 USD | $39.92B 482.97M USD | 19.46 | $34.7 0.42 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $360.9 4.37 USD |
-0.92
|
$39.9B 482.74M USD | $26.68K 322.81 USD | $357.95 4.33 USD | $367.15 4.44 USD | $39.9B 482.74M USD | 92.53 | $3.9 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266.2 15.32 USD |
+0.72
|
$39.67B 479.99M USD | $4K 48.33 USD | $1,252.15 15.15 USD | $1,273.35 15.41 USD | $39.67B 479.99M USD | 34.37 | $36.83 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $572 6.92 USD |
+2.53
|
$39.58B 478.87M USD | $8.49K 102.67 USD | $558.2 6.75 USD | $579.95 7.02 USD | $39.58B 478.87M USD | 20.02 | $28.56 0.35 USD | |
| Tanfac Industries Limited TANFACIND.BO | $3,942.25 47.69 USD |
-1.76
|
$39.32B 475.75M USD | $5.04K 61 USD | $3,915 47.36 USD | $4,054.95 49.06 USD | $39.32B 475.75M USD | 44.65 | $88.29 1.07 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $234.7 2.84 USD |
-0.61
|
$39.06B 472.58M USD | $37.86K 458.02 USD | $233.05 2.82 USD | $241.9 2.93 USD | $39.06B 472.58M USD | 25.81 | $9.09 0.11 USD | |
| Borosil Limited BOROLTD.BO | $325.15 3.93 USD |
+0.08
|
$38.87B 470.29M USD | $3.92K 47.4 USD | $323.55 3.91 USD | $329.55 3.99 USD | $38.87B 470.29M USD | 51.85 | $6.27 0.08 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $298.4 3.61 USD |
-0.4
|
$38.69B 468.12M USD | $16.79K 203.17 USD | $297.05 3.59 USD | $324 3.92 USD | $38.69B 468.12M USD | 261.75 | $1.14 0.01 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,520 18.39 USD |
+0.8
|
$38.64B 467.46M USD | $2.03K 24.6 USD | $1,509.6 18.26 USD | $1,539.9 18.63 USD | $38.64B 467.46M USD | 37.32 | $40.72 0.49 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $135.2 1.64 USD |
-1.6
|
$38.53B 466.17M USD | $22.96K 277.8 USD | $134.6 1.63 USD | $138.4 1.67 USD | $38.53B 466.17M USD | 0 | -$0.26 -0.003 USD | |
| Hubtown Limited HUBTOWN.BO | $281.45 3.41 USD |
-0.91
|
$38.43B 464.98M USD | $31.97K 386.72 USD | $276.2 3.34 USD | $286.9 3.47 USD | $38.43B 464.98M USD | 66.06 | $4.26 0.05 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,321.2 64.38 USD |
-0.7
|
$38.25B 462.74M USD | $128 1.55 USD | $5,295.05 64.06 USD | $5,402.8 65.36 USD | $38.25B 462.74M USD | 25.46 | $209 2.53 USD | |
| Share India Securities Limited SHAREINDIA.BO | $174.25 2.11 USD |
-1.27
|
$38.02B 460.04M USD | $21.62K 261.58 USD | $172.2 2.08 USD | $177.35 2.15 USD | $38.02B 460.04M USD | 11.69 | $14.9 0.18 USD | |
| Greenply Industries Limited GREENPLY.BO | $304.25 3.68 USD |
-1.76
|
$37.99B 459.67M USD | $7.05K 85.24 USD | $303.05 3.67 USD | $310.65 3.76 USD | $37.99B 459.67M USD | 41.45 | $7.34 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $494.55 5.98 USD |
-0.95
|
$37.94B 459.01M USD | $3.23K 39.03 USD | $493.5 5.97 USD | $519.9 6.29 USD | $37.94B 459.01M USD | 39.46 | $12.53 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $240.3 2.91 USD |
-1.86
|
$37.77B 456.96M USD | $30.62K 370.43 USD | $235.2 2.85 USD | $248.55 3.01 USD | $37.77B 456.96M USD | 19.39 | $12.39 0.15 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.89 0.47 USD |
-1.67
|
$37.76B 456.86M USD | $24.56K 297.12 USD | $38.65 0.47 USD | $39.59 0.48 USD | $37.76B 456.86M USD | 33.52 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,127.85 13.65 USD |
-3.53
|
$37.49B 453.54M USD | $7.64K 92.43 USD | $1,111.9 13.45 USD | $1,175.6 14.22 USD | $37.49B 453.54M USD | 22.28 | $50.62 0.61 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.25 0.8 USD |
+0.03
|
$37.49B 453.53M USD | $29.42K 355.97 USD | $65.4 0.79 USD | $67.8 0.82 USD | $37.49B 453.53M USD | 46.32 | $1.43 0.02 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $343.65 4.16 USD |
-0.71
|
$37.45B 453.03M USD | $11.66K 141.08 USD | $340.1 4.11 USD | $351.25 4.25 USD | $37.45B 453.03M USD | 77.05 | $4.46 0.05 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $674.6 8.16 USD |
-0.43
|
$37.35B 451.85M USD | $603 7.3 USD | $672 8.13 USD | $685.55 8.29 USD | $37.35B 451.85M USD | 27.35 | $24.66 0.3 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.18 1.13 USD |
+0.02
|
$37.18B 449.78M USD | $9.5K 114.98 USD | $92.57 1.12 USD | $94 1.14 USD | $37.18B 449.78M USD | 20.66 | $4.51 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.65 4 USD |
-2.1
|
$36.99B 447.56M USD | $16.67K 201.72 USD | $328.8 3.98 USD | $340 4.11 USD | $36.99B 447.56M USD | 28.21 | $11.72 0.14 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,169.75 86.74 USD |
<0.01
|
$36.82B 445.52M USD | $534 6.46 USD | $7,075.3 85.6 USD | $7,274.9 88.01 USD | $36.82B 445.52M USD | 78.73 | $91.06 1.1 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $556.65 6.73 USD |
-0.85
|
$36.77B 444.81M USD | $1.5K 18.15 USD | $543.75 6.58 USD | $565.4 6.84 USD | $36.77B 444.81M USD | 11.81 | $47.1 0.57 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,170.65 14.16 USD |
-0.93
|
$36.75B 444.61M USD | $6.47K 78.23 USD | $1,161.6 14.05 USD | $1,194.45 14.45 USD | $36.75B 444.61M USD | 17.56 | $66.64 0.81 USD | |
| Pitti Engineering Limited PITTIENG.BO | $971.05 11.75 USD |
+0.91
|
$36.56B 442.36M USD | $272 3.29 USD | $961 11.63 USD | $975.45 11.8 USD | $36.56B 442.36M USD | 29.16 | $33.3 0.4 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $922.75 11.16 USD |
+0.9
|
$36.32B 439.39M USD | $2.67K 32.34 USD | $916.95 11.09 USD | $941.25 11.39 USD | $36.32B 439.39M USD | 27.12 | $34.02 0.41 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $339.5 4.11 USD |
-1.14
|
$36.26B 438.65M USD | $32.15K 389 USD | $336.35 4.07 USD | $348.9 4.22 USD | $36.26B 438.65M USD | 31.00 | $10.95 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $563.55 6.82 USD |
+0.14
|
$36.24B 438.4M USD | $24.16K 292.33 USD | $557 6.74 USD | $574.85 6.95 USD | $36.24B 438.4M USD | 38.65 | $14.58 0.18 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.65 2.56 USD |
-0.47
|
$36.19B 437.88M USD | $4.17K 50.4 USD | $211.3 2.56 USD | $213.5 2.58 USD | $36.19B 437.88M USD | 13.61 | $15.54 0.19 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $4,181.6 50.59 USD |
+3.04
|
$36.13B 437.08M USD | $1.54K 18.68 USD | $4,013.95 48.56 USD | $4,200 50.81 USD | $36.13B 437.08M USD | 38.88 | $107.54 1.3 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.5 1.71 USD |
-0.28
|
$35.98B 435.31M USD | $3.71K 44.88 USD | $140.7 1.7 USD | $143.1 1.73 USD | $35.98B 435.31M USD | 47.64 | $2.97 0.04 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.44 0.74 USD |
+0.44
|
$35.67B 431.5M USD | $22.83K 276.2 USD | $60.25 0.73 USD | $61.79 0.75 USD | $35.67B 431.5M USD | 10.02 | $6.13 0.07 USD | |
| Marsons Limited MARSONS.BO | $204.75 2.48 USD |
-3.26
|
$35.24B 426.31M USD | $35.25K 426.44 USD | $202.1 2.45 USD | $214.4 2.59 USD | $35.24B 426.31M USD | 125.61 | $1.63 0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $286.6 3.47 USD |
-1.09
|
$35.14B 425.19M USD | $3.71K 44.92 USD | $284.85 3.45 USD | $291.8 3.53 USD | $35.14B 425.19M USD | 48.74 | $5.88 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $566.25 6.85 USD |
-0.83
|
$34.9B 422.17M USD | $3.83K 46.37 USD | $562.1 6.8 USD | $578.35 7 USD | $34.9B 422.17M USD | 24.12 | $23.47 0.28 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,182.65 14.31 USD |
-0.85
|
$34.43B 416.53M USD | $14.73K 178.21 USD | $1,165.55 14.1 USD | $1,208.6 14.62 USD | $34.43B 416.53M USD | 5.46 | $216.48 2.62 USD | |
| NITCO Limited NITCO.BO | $149.95 1.81 USD |
-2.38
|
$34.3B 414.93M USD | $12.72K 153.93 USD | $149.5 1.81 USD | $154.3 1.87 USD | $34.3B 414.93M USD | 0 | -$74.59 -0.9 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $220.55 2.67 USD |
+2.49
|
$34.23B 414.16M USD | $49.19K 595.15 USD | $212.3 2.57 USD | $222.9 2.7 USD | $34.23B 414.16M USD | 15.78 | $13.97 0.17 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $165.05 2 USD |
+0.67
|
$34.09B 412.42M USD | $51.03K 617.43 USD | $163.5 1.98 USD | $169 2.04 USD | $34.09B 412.42M USD | 6.95 | $23.72 0.29 USD | |
| Centum Electronics Limited CENTUM.BO | $2,315.55 28.01 USD |
-1.34
|
$34.06B 412.01M USD | $749 9.06 USD | $2,302.7 27.86 USD | $2,352.6 28.46 USD | $34.06B 412.01M USD | 0 | -$1.88 -0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $339.4 4.11 USD |
-1.39
|
$34.03B 411.76M USD | $962 11.64 USD | $338.3 4.09 USD | $346.1 4.19 USD | $34.03B 411.76M USD | 48.83 | $6.95 0.08 USD | |
| Bharat Bijlee Limited BBL.BO | $3,002.1 36.32 USD |
-0.23
|
$33.93B 410.53M USD | $661 8 USD | $2,983.45 36.09 USD | $3,033.45 36.7 USD | $33.93B 410.53M USD | 25.38 | $118.25 1.43 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $747.4 9.04 USD |
+6.86
|
$33.91B 410.25M USD | $196.21K 2.37K USD | $707.05 8.55 USD | $788.95 9.54 USD | $33.91B 410.25M USD | 17.20 | $43.43 0.53 USD | |
| KDDL Limited KDDL.BO | $2,753 33.31 USD |
-1.85
|
$33.86B 409.65M USD | $650 7.86 USD | $2,753 33.31 USD | $2,814.15 34.05 USD | $33.86B 409.65M USD | 36.08 | $76.3 0.92 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,718.8 44.99 USD |
-0.03
|
$33.77B 408.51M USD | $468 5.66 USD | $3,637.5 44.01 USD | $3,748.55 45.35 USD | $33.77B 408.51M USD | 23.68 | $156.98 1.9 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $500.6 6.06 USD |
-1.04
|
$33.7B 407.69M USD | $2.18K 26.41 USD | $496.6 6.01 USD | $508.1 6.15 USD | $33.7B 407.69M USD | 26.04 | $19.22 0.23 USD | |
| Ashiana Housing Limited ASHIANA.BO | $334.95 4.05 USD |
-0.77
|
$33.67B 407.36M USD | $3.71K 44.9 USD | $332.05 4.02 USD | $341.45 4.13 USD | $33.67B 407.36M USD | 180.08 | $1.86 0.02 USD | |
| ASM Technologies Limited ASMTEC.BO | $2,652.2 32.09 USD |
+0.42
|
$33.62B 406.77M USD | $6.65K 80.47 USD | $2,615.2 31.64 USD | $2,700 32.67 USD | $33.62B 406.77M USD | 125.51 | $21.13 0.26 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,571.95 43.21 USD |
-1.99
|
$33.39B 403.96M USD | $724 8.76 USD | $3,551 42.96 USD | $3,699.65 44.76 USD | $33.39B 403.96M USD | 23.84 | $149.79 1.81 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $173.4 2.1 USD |
-0.63
|
$33.25B 402.22M USD | $60.25K 728.88 USD | $171.5 2.07 USD | $176.4 2.13 USD | $33.25B 402.22M USD | 102.60 | $1.69 0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,975 23.89 USD |
-0.79
|
$33.11B 400.53M USD | $824 9.97 USD | $1,975 23.89 USD | $2,007.4 24.29 USD | $33.11B 400.53M USD | 30.43 | $64.9 0.79 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Precision Wires India Limited PRECWIRE.BO | $183.85 2.22 USD |
-0.68
|
$32.85B 397.39M USD | $5.91K 71.44 USD | $180 2.18 USD | $191.75 2.32 USD | $32.85B 397.39M USD | 36.55 | $5.03 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $250 3.02 USD |
-0.04
|
$32.68B 395.34M USD | $5.62K 67.99 USD | $243.2 2.94 USD | $255.15 3.09 USD | $32.68B 395.34M USD | 0 | -$16.05 -0.1 USD | |
| K.P. Energy Limited KPEL.BO | $489.75 5.93 USD |
-1.39
|
$32.66B 395.15M USD | $29.88K 361.47 USD | $485.5 5.87 USD | $502.15 6.08 USD | $32.66B 395.15M USD | 28.42 | $17.23 0.21 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $382.85 4.63 USD |
+0.56
|
$32.34B 391.29M USD | $4.44K 53.77 USD | $378.05 4.57 USD | $384.2 4.65 USD | $32.34B 391.29M USD | 0 | -$0.46 -0.005 USD | |
| NOCIL Limited NOCIL.BO | $193.5 2.34 USD |
-1.88
|
$32.32B 391.01M USD | $24.77K 299.65 USD | $192.45 2.33 USD | $198.9 2.41 USD | $32.32B 391.01M USD | 31.46 | $6.15 0.07 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $235.3 2.85 USD |
+0.79
|
$32.25B 390.15M USD | $122.19K 1.48K USD | $230.9 2.79 USD | $240 2.9 USD | $32.25B 390.15M USD | 26.05 | $9.03 0.11 USD | |
| Foseco India Limited FOSECOIND.BO | $5,033.1 60.89 USD |
-0.37
|
$32.14B 388.89M USD | $130 1.57 USD | $4,970.3 60.13 USD | $5,088.95 61.57 USD | $32.14B 388.89M USD | 40.82 | $123.27 1.49 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $699.65 8.46 USD |
-0.28
|
$32.12B 388.63M USD | $2.41K 29.16 USD | $695.1 8.41 USD | $707 8.55 USD | $32.12B 388.63M USD | 86.69 | $8.07 0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $231.75 2.8 USD |
-1.36
|
$32.08B 388.1M USD | $8.34K 100.9 USD | $230.55 2.79 USD | $237.7 2.88 USD | $32.08B 388.1M USD | 43.07 | $5.38 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $263.85 3.19 USD |
-0.53
|
$32.02B 387.45M USD | $17.1K 206.85 USD | $263 3.18 USD | $270.4 3.27 USD | $32.02B 387.45M USD | 21.76 | $12.12 0.15 USD | |
| Pokarna Limited POKARNA.BO | $1,032.15 12.49 USD |
-0.94
|
$32B 387.16M USD | $3.5K 42.32 USD | $1,022.45 12.37 USD | $1,049.9 12.7 USD | $32B 387.16M USD | 17.08 | $60.43 0.73 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $153.7 1.86 USD |
-1.06
|
$31.95B 386.59M USD | $89.22K 1.08K USD | $152.55 1.85 USD | $156.85 1.9 USD | $31.95B 386.59M USD | 29.10 | $5.28 0.06 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $391.25 4.73 USD |
+0.04
|
$31.67B 383.12M USD | $3.84K 46.51 USD | $390.6 4.73 USD | $399 4.83 USD | $31.67B 383.12M USD | 8.18 | $47.79 0.58 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.45 1.72 USD |
-0.38
|
$31.51B 381.24M USD | $4.38K 52.94 USD | $142 1.72 USD | $145.1 1.76 USD | $31.51B 381.24M USD | 4.19 | $33.98 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $520.15 6.29 USD |
-0.2
|
$31.31B 378.78M USD | $1.9K 22.96 USD | $517.65 6.26 USD | $530 6.41 USD | $31.31B 378.78M USD | 22.12 | $23.51 0.28 USD | |
| Fineotex Chemical Limited FCL.BO | $269.6 3.26 USD |
-0.77
|
$30.89B 373.71M USD | $27.88K 337.28 USD | $266.75 3.23 USD | $274.95 3.33 USD | $30.89B 373.71M USD | 28.25 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.5 6.71 USD |
-0.05
|
$30.85B 373.19M USD | $10.17K 122.99 USD | $550.55 6.66 USD | $564.35 6.83 USD | $30.85B 373.19M USD | 12.94 | $42.83 0.52 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $552.25 6.68 USD |
-0.94
|
$30.72B 371.7M USD | $4.64K 56.08 USD | $546 6.61 USD | $571.25 6.91 USD | $30.72B 371.7M USD | 18.93 | $29.16 0.35 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $668.35 8.09 USD |
-0.77
|
$30.58B 369.92M USD | $1.8K 21.74 USD | $665.5 8.05 USD | $674.85 8.16 USD | $30.58B 369.92M USD | 27.87 | $23.98 0.29 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $655.3 7.93 USD |
+0.29
|
$30.55B 369.66M USD | $1.2K 14.53 USD | $652.85 7.9 USD | $660 7.98 USD | $30.55B 369.66M USD | 45.79 | $14.31 0.17 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,160.35 14.04 USD |
-1.75
|
$30.55B 369.56M USD | $2.47K 29.82 USD | $1,155.1 13.97 USD | $1,182.9 14.31 USD | $30.55B 369.56M USD | 18.89 | $61.41 0.74 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,005.6 36.36 USD |
-1.23
|
$30.49B 368.83M USD | $528 6.39 USD | $3,005.6 36.36 USD | $3,066 37.09 USD | $30.49B 368.83M USD | 38.13 | $78.82 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $224.55 2.72 USD |
+0.67
|
$30.3B 366.61M USD | $6.92K 83.72 USD | $222.4 2.69 USD | $226.5 2.74 USD | $30.3B 366.61M USD | 25.43 | $8.83 0.11 USD | |
| PSP Projects Limited PSPPROJECT.BO | $763.1 9.23 USD |
+0.86
|
$30.25B 365.98M USD | $2.08K 25.14 USD | $753.8 9.12 USD | $767.2 9.28 USD | $30.25B 365.98M USD | 53.36 | $14.3 0.17 USD | |
| Alembic Limited ALEMBICLTD.BO | $117.65 1.42 USD |
-0.97
|
$30.21B 365.5M USD | $22.7K 274.64 USD | $116.1 1.4 USD | $119.85 1.45 USD | $30.21B 365.5M USD | 9.71 | $12.11 0.15 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.85 3.93 USD |
-1.34
|
$29.94B 362.21M USD | $886 10.72 USD | $322.1 3.9 USD | $329.05 3.98 USD | $29.94B 362.21M USD | 0 | -$8.46 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.BO | $794 9.61 USD |
+1.51
|
$29.91B 361.84M USD | $3.12K 37.75 USD | $776.6 9.4 USD | $804.25 9.73 USD | $29.91B 361.84M USD | 20.18 | $39.34 0.48 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.85 10.91 USD |
-1.21
|
$29.84B 361M USD | $793 9.59 USD | $899 10.88 USD | $915.05 11.07 USD | $29.84B 361M USD | 0 | -$14.78 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.BO | $434.85 5.26 USD |
+0.07
|
$29.81B 360.69M USD | $1.82K 21.97 USD | $429 5.19 USD | $458.8 5.55 USD | $29.81B 360.69M USD | 26.40 | $16.47 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.55 3.49 USD |
-0.82
|
$29.54B 357.43M USD | $23.02K 278.5 USD | $284.85 3.45 USD | $293 3.54 USD | $29.54B 357.43M USD | 0 | -$4.51 -0.05 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $371 4.49 USD |
-1.99
|
$29.4B 355.66M USD | $48.87K 591.29 USD | $361.15 4.37 USD | $385.6 4.67 USD | $29.4B 355.66M USD | 18.67 | $19.87 0.24 USD | |
| Saksoft Limited SAKSOFT.BO | $231 2.79 USD |
+1.83
|
$29.37B 355.27M USD | $59.18K 715.98 USD | $224.4 2.71 USD | $235.25 2.85 USD | $29.37B 355.27M USD | 28.13 | $8.21 0.1 USD | |
| Sika Interplant Systems Limited SIKA.BO | $1,384.8 16.75 USD |
-0.11
|
$29.36B 355.2M USD | $32.23K 389.87 USD | $1,355 16.39 USD | $1,420 17.18 USD | $29.36B 355.2M USD | 116.17 | $11.92 0.14 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $427.95 5.18 USD |
-0.01
|
$29.21B 353.44M USD | $4K 48.43 USD | $421.45 5.1 USD | $435.1 5.26 USD | $29.21B 353.44M USD | 62.47 | $6.85 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||