Trang kết quả 3 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,578.35 43.29 USD |
-0.08
|
$4.92T 59.54B USD | $46.64K 564.31 USD | $3,560 43.07 USD | $3,591.2 43.45 USD | $4.92T 59.54B USD | 32.75 | $109.23 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,717.1 20.77 USD |
+0.38
|
$4.65T 56.28B USD | $41.51K 502.25 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.65T 56.28B USD | 26.76 | $64.15 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,218.45 26.84 USD |
+3.33
|
$4.42T 53.43B USD | $278.67K 3.37K USD | $2,186.2 26.45 USD | $2,241 27.11 USD | $4.42T 53.43B USD | 19.94 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-0.68
|
$4T 48.43B USD | $78.65K 951.56 USD | $1,650 19.96 USD | $1,681 20.34 USD | $4T 48.43B USD | 36.65 | $45.52 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,402.55 150.05 USD |
-0.95
|
$3.9T 47.18B USD | $2.61K 31.54 USD | $12,367.5 149.63 USD | $12,554.25 151.89 USD | $3.9T 47.18B USD | 26.91 | $460.77 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,140 37.99 USD |
-0.65
|
$3.77T 45.57B USD | $59.2K 716.16 USD | $3,122.5 37.78 USD | $3,165.75 38.3 USD | $3.77T 45.57B USD | 27.29 | $115.05 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,463.35 150.79 USD |
+0.93
|
$3.67T 44.35B USD | $3.41K 41.27 USD | $12,285.2 148.63 USD | $12,495.2 151.17 USD | $3.67T 44.35B USD | 60.80 | $204.98 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,163.3 14.07 USD |
-1.03
|
$3.61T 43.65B USD | $104.88K 1.27K USD | $1,162.55 14.06 USD | $1,178.1 14.25 USD | $3.61T 43.65B USD | 12.90 | $90.16 1.09 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,989 60.36 USD |
-0.47
|
$3.34T 40.37B USD | $19.27K 233.12 USD | $4,969.25 60.12 USD | $5,050.1 61.1 USD | $3.34T 40.37B USD | 39.81 | $125.31 1.52 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,009.1 24.31 USD |
+0.12
|
$3.2T 38.77B USD | $21.32K 257.89 USD | $1,999.25 24.19 USD | $2,016.45 24.4 USD | $3.2T 38.77B USD | 36.54 | $54.98 0.67 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,440.85 17.43 USD |
+0.42
|
$3.11T 37.66B USD | $31.7K 383.54 USD | $1,430.35 17.3 USD | $1,445.15 17.48 USD | $3.11T 37.66B USD | 28.04 | $51.37 0.62 USD | |
| Titan Company Limited TITAN.BO | $3,460 41.86 USD |
-5.64
|
$3.07T 37.13B USD | $126.31K 1.53K USD | $3,453.05 41.78 USD | $3,579 43.3 USD | $3.07T 37.13B USD | 91.60 | $37.77 0.46 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.6 31.25 USD |
+0.36
|
$2.98T 36.06B USD | $11.74K 142 USD | $2,573.15 31.13 USD | $2,600 31.46 USD | $2.98T 36.06B USD | 42.52 | $60.73 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $296.75 3.59 USD |
+0.25
|
$2.76T 33.39B USD | $173.82K 2.1K USD | $293.25 3.55 USD | $298.3 3.61 USD | $2.76T 33.39B USD | 18.09 | $16.4 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,205.05 50.87 USD |
-0.76
|
$2.74T 33.11B USD | $14.12K 170.82 USD | $4,190.8 50.7 USD | $4,275 51.72 USD | $2.74T 33.11B USD | 101.27 | $41.52 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,047.6 12.67 USD |
+0.47
|
$2.56T 30.93B USD | $13.58K 164.28 USD | $1,039.35 12.57 USD | $1,049.5 12.7 USD | $2.56T 30.93B USD | 73.36 | $14.28 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,469 29.87 USD |
+1.05
|
$2.37T 28.64B USD | $64.97K 786.05 USD | $2,429.35 29.39 USD | $2,479.4 30 USD | $2.37T 28.64B USD | 64.36 | $38.36 0.46 USD | |
| Coal India Limited COALINDIA.BO | $383.5 4.64 USD |
-0.23
|
$2.36T 28.59B USD | $149.48K 1.81K USD | $382.55 4.63 USD | $385.3 4.66 USD | $2.36T 28.59B USD | 6.68 | $57.35 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,410.65 29.16 USD |
-0.51
|
$2.32T 28.12B USD | $14.71K 178 USD | $2,407.1 29.12 USD | $2,435.95 29.47 USD | $2.32T 28.12B USD | 72.63 | $33.19 0.4 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,298.7 100.4 USD |
-1.92
|
$2.32T 28.04B USD | $4.08K 49.34 USD | $8,290.3 100.3 USD | $8,470 102.47 USD | $2.32T 28.04B USD | 31.63 | $262.3 3.17 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,785.05 69.99 USD |
+0.63
|
$2.24T 27.05B USD | $13.87K 167.76 USD | $5,736.65 69.4 USD | $5,793 70.09 USD | $2.24T 27.05B USD | 30.86 | $187.42 2.27 USD | |
| DLF Limited DLF.BO | $840.55 10.17 USD |
+1.09
|
$2.08T 25.17B USD | $45.06K 545.19 USD | $822.6 9.95 USD | $843 10.2 USD | $2.08T 25.17B USD | 47.67 | $17.63 0.21 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Trent Limited TRENT.BO | $5,403.75 65.38 USD |
-1.75
|
$1.92T 23.24B USD | $93.9K 1.14K USD | $5,375 65.03 USD | $5,523.2 66.82 USD | $1.92T 23.24B USD | 124.36 | $43.45 0.53 USD | |
| Grasim Industries Limited GRASIM.BO | $2,827.1 34.2 USD |
+1.7
|
$1.92T 23.2B USD | $10.16K 122.91 USD | $2,779.45 33.63 USD | $2,840 34.36 USD | $1.92T 23.2B USD | 50.84 | $55.6 0.67 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,930 83.84 USD |
+0.68
|
$1.84T 22.28B USD | $12.62K 152.67 USD | $6,911.65 83.62 USD | $7,077.7 85.63 USD | $1.84T 22.28B USD | 83.89 | $82.6 1 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,810.7 21.91 USD |
+0.07
|
$1.81T 21.96B USD | $7.06K 85.45 USD | $1,798.55 21.76 USD | $1,817.45 21.99 USD | $1.81T 21.96B USD | 75.22 | $24.07 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $794.1 9.61 USD |
+0.49
|
$1.71T 20.7B USD | $23.42K 283.33 USD | $783.6 9.48 USD | $794.25 9.61 USD | $1.71T 20.7B USD | 94.76 | $8.38 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $986.95 11.94 USD |
-0.43
|
$1.6T 19.4B USD | $171.73K 2.08K USD | $981.4 11.87 USD | $1,004.9 12.16 USD | $1.6T 19.4B USD | 118.48 | $8.33 0.1 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,055 36.96 USD |
-0.33
|
$1.56T 18.85B USD | $2.16K 26.08 USD | $3,048.2 36.88 USD | $3,083.15 37.3 USD | $1.56T 18.85B USD | 74.95 | $40.76 0.49 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,979 169.12 USD |
-2.13
|
$1.56T 18.82B USD | $898 10.86 USD | $13,893.2 168.08 USD | $14,360 173.73 USD | $1.56T 18.82B USD | 23.87 | $585.59 7.08 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,654 68.4 USD |
-0.32
|
$1.55T 18.79B USD | $2.54K 30.78 USD | $5,648.5 68.34 USD | $5,748.65 69.55 USD | $1.55T 18.79B USD | 32.78 | $172.44 2.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $356.65 4.31 USD |
+1.77
|
$1.55T 18.72B USD | $533.13K 6.45K USD | $348.65 4.22 USD | $358.8 4.34 USD | $1.55T 18.72B USD | 11.42 | $31.23 0.38 USD | |
| Hindalco Industries Limited HINDALCO.BO | $685.4 8.29 USD |
-1.03
|
$1.53T 18.55B USD | $227.66K 2.75K USD | $685 8.29 USD | $696.45 8.43 USD | $1.53T 18.55B USD | 9.53 | $71.88 0.87 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,500 199.62 USD |
-1.37
|
$1.49T 18.06B USD | $5.16K 62.4 USD | $16,239.3 196.47 USD | $16,846.2 203.81 USD | $1.49T 18.06B USD | 123.28 | $133.84 1.62 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $590.35 7.14 USD |
-0.29
|
$1.45T 17.59B USD | $453.63K 5.49K USD | $580.1 7.02 USD | $591.95 7.16 USD | $1.45T 17.59B USD | 34.87 | $16.93 0.2 USD | |
| Tech Mahindra Limited TECHM.BO | $1,633.55 19.76 USD |
+0.54
|
$1.45T 17.49B USD | $20.17K 244.04 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.49B USD | 34.08 | $47.93 0.58 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,815.3 70.36 USD |
-1.16
|
$1.4T 16.95B USD | $1.51K 18.21 USD | $5,811 70.3 USD | $5,918.5 71.6 USD | $1.4T 16.95B USD | 64.17 | $90.61 1.1 USD | |
| Power Finance Corporation Limited PFC.BO | $415.75 5.03 USD |
+1.03
|
$1.37T 16.6B USD | $153.24K 1.85K USD | $410.8 4.97 USD | $417.6 5.05 USD | $1.37T 16.6B USD | 5.96 | $69.67 0.84 USD | |
| Lodha Developers Limited LODHA.BO | $1,374.55 16.63 USD |
-0.21
|
$1.37T 16.59B USD | $20.2K 244.42 USD | $1,352.15 16.36 USD | $1,390 16.82 USD | $1.37T 16.59B USD | 49.64 | $27.69 0.34 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,824.4 34.17 USD |
-1.88
|
$1.34T 16.22B USD | $11.3K 136.7 USD | $2,800.7 33.88 USD | $2,882.1 34.87 USD | $1.34T 16.22B USD | 60.93 | $46.35 0.56 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,259.25 39.43 USD |
-0.49
|
$1.31T 15.91B USD | $36.34K 439.59 USD | $3,241.85 39.22 USD | $3,303.55 39.97 USD | $1.31T 15.91B USD | 54.37 | $59.94 0.73 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,271 15.38 USD |
+0.21
|
$1.3T 15.73B USD | $19.9K 240.74 USD | $1,250 15.12 USD | $1,276.5 15.44 USD | $1.3T 15.73B USD | 70.06 | $18.14 0.22 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,520.6 18.4 USD |
+0.41
|
$1.28T 15.47B USD | $28.19K 341.09 USD | $1,505.95 18.22 USD | $1,527.1 18.48 USD | $1.28T 15.47B USD | 30.06 | $50.58 0.61 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,298.75 15.71 USD |
-0.08
|
$1.26T 15.28B USD | $17.47K 211.36 USD | $1,288.75 15.59 USD | $1,310.9 15.86 USD | $1.26T 15.28B USD | 117.53 | $11.05 0.13 USD | |
| ABB India Limited ABB.BO | $5,839.65 70.65 USD |
-0.09
|
$1.24T 14.97B USD | $2.73K 33.05 USD | $5,825.8 70.48 USD | $5,885.95 71.21 USD | $1.24T 14.97B USD | 65.30 | $89.42 1.08 USD | |
| Cipla Limited CIPLA.BO | $1,492.4 18.06 USD |
-1.22
|
$1.21T 14.58B USD | $25.35K 306.74 USD | $1,477.05 17.87 USD | $1,508.55 18.25 USD | $1.21T 14.58B USD | 22.86 | $65.27 0.79 USD | |
| Siemens Limited SIEMENS.BO | $3,305.75 39.99 USD |
+0.78
|
$1.18T 14.24B USD | $28.75K 347.8 USD | $3,266.2 39.52 USD | $3,354 40.58 USD | $1.18T 14.24B USD | 48.45 | $68.23 0.83 USD | |
| Shree Cement Limited SHREECEM.BO | $31,283.3 378.48 USD |
+0.59
|
$1.13T 13.66B USD | $74 0.9 USD | $31,065.25 375.84 USD | $31,363.05 379.44 USD | $1.13T 13.66B USD | 100.58 | $311.01 3.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,319.4 40.16 USD |
-0.93
|
$1.12T 13.6B USD | $1.68K 20.36 USD | $3,300 39.92 USD | $3,345.15 40.47 USD | $1.12T 13.6B USD | 58.61 | $56.63 0.69 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $5,111 61.83 USD |
+2.28
|
$1.09T 13.23B USD | $12.57K 152.02 USD | $5,010 60.61 USD | $5,168.9 62.54 USD | $1.09T 13.23B USD | 44.46 | $114.94 1.39 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,596.3 91.9 USD |
-0.25
|
$1.09T 13.22B USD | $2.47K 29.87 USD | $7,571 91.6 USD | $7,634.45 92.36 USD | $1.09T 13.22B USD | 75.57 | $100.52 1.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,098.7 13.29 USD |
-0.32
|
$1.09T 13.15B USD | $17.15K 207.52 USD | $1,095 13.25 USD | $1,108.7 13.41 USD | $1.09T 13.15B USD | 84.45 | $13.01 0.16 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,283.9 15.53 USD |
-2
|
$1.07T 12.93B USD | $18.5K 223.8 USD | $1,273.85 15.41 USD | $1,314 15.9 USD | $1.07T 12.93B USD | 18.95 | $67.73 0.82 USD | |
| Indus Towers Limited INDUSTOWER.BO | $404.8 4.9 USD |
-0.97
|
$1.07T 12.92B USD | $73.79K 892.78 USD | $404.6 4.89 USD | $410 4.96 USD | $1.07T 12.92B USD | 10.84 | $37.32 0.45 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,638 31.92 USD |
-0.81
|
$1.06T 12.81B USD | $15.06K 182.25 USD | $2,629.15 31.81 USD | $2,669 32.29 USD | $1.06T 12.81B USD | 19.87 | $132.72 1.61 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $671.1 8.12 USD |
-1.36
|
$1.06T 12.78B USD | $36.6K 442.74 USD | $665.55 8.05 USD | $679.7 8.22 USD | $1.06T 12.78B USD | 104.85 | $6.4 0.08 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $739.85 8.95 USD |
+0.36
|
$1.05T 12.74B USD | $38.76K 468.91 USD | $737.25 8.92 USD | $743.85 9 USD | $1.05T 12.74B USD | 55.13 | $13.42 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $35,598.1 430.68 USD |
-1.34
|
$1.05T 12.7B USD | $1.91K 23.16 USD | $35,497.1 429.46 USD | $36,347.75 439.75 USD | $1.05T 12.7B USD | 52.20 | $681.92 8.25 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $2,038.1 24.66 USD |
+0.53
|
$1.01T 12.23B USD | $4.08K 49.41 USD | $2,016.35 24.39 USD | $2,045 24.74 USD | $1.01T 12.23B USD | 40.53 | $50.28 0.61 USD | |
| Polycab India Limited POLYCAB.BO | $6,711.7 81.2 USD |
+0.21
|
$1.01T 12.21B USD | $1.83K 22.08 USD | $6,621.65 80.11 USD | $6,740 81.54 USD | $1.01T 12.21B USD | 50.10 | $133.96 1.62 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,468.05 17.76 USD |
+2.57
|
$986.72B 11.94B USD | $30.73K 371.79 USD | $1,430.5 17.31 USD | $1,471 17.8 USD | $986.72B 11.94B USD | 487.72 | $3.01 0.04 USD | |
| SRF Limited SRF.BO | $3,277.6 39.65 USD |
+1.18
|
$971.56B 11.75B USD | $5.38K 65.05 USD | $3,225 39.02 USD | $3,277.6 39.65 USD | $971.56B 11.75B USD | 77.83 | $42.11 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $454.6 5.5 USD |
+1.76
|
$969.8B 11.73B USD | $368.61K 4.46K USD | $444.35 5.38 USD | $455 5.5 USD | $969.8B 11.73B USD | 14.35 | $31.67 0.38 USD | |
| United Spirits Limited UNITDSPR.BO | $1,362.1 16.48 USD |
-1.47
|
$967.17B 11.7B USD | $12.43K 150.36 USD | $1,360.9 16.46 USD | $1,387.05 16.78 USD | $967.17B 11.7B USD | 61.19 | $22.26 0.27 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $951.3 11.51 USD |
-0.23
|
$962.51B 11.64B USD | $13.73K 166.13 USD | $945.05 11.43 USD | $957.05 11.58 USD | $962.51B 11.64B USD | 34.17 | $27.84 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $664.45 8.04 USD |
-0.28
|
$960.53B 11.62B USD | $16.32K 197.46 USD | $658.9 7.97 USD | $668.95 8.09 USD | $960.53B 11.62B USD | 81.72 | $8.13 0.1 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,461 41.87 USD |
+0.68
|
$959.39B 11.61B USD | $11.24K 135.92 USD | $3,413.1 41.29 USD | $3,470 41.98 USD | $959.39B 11.61B USD | 47.94 | $72.19 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,523.9 18.44 USD |
-0.88
|
$955.4B 11.56B USD | $7.63K 92.26 USD | $1,514.1 18.32 USD | $1,547.45 18.72 USD | $955.4B 11.56B USD | 64.79 | $23.52 0.28 USD | |
| Marico Limited MARICO.BO | $727.65 8.8 USD |
-0.22
|
$941.88B 11.4B USD | $55.77K 674.76 USD | $725.85 8.78 USD | $733.5 8.87 USD | $941.88B 11.4B USD | 58.02 | $12.54 0.15 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,309 185.21 USD |
-0.78
|
$922.16B 11.16B USD | $5.09K 61.62 USD | $15,265.15 184.68 USD | $15,498.6 187.51 USD | $922.16B 11.16B USD | 75.74 | $202.12 2.45 USD | |
| Dabur India Limited DABUR.BO | $511.2 6.18 USD |
-0.3
|
$906.71B 10.97B USD | $64.16K 776.23 USD | $510.4 6.17 USD | $514.8 6.23 USD | $906.71B 10.97B USD | 51.37 | $9.95 0.12 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,843.9 70.7 USD |
+0.16
|
$904.13B 10.94B USD | $4.4K 53.24 USD | $5,790 70.05 USD | $5,950.6 71.99 USD | $904.13B 10.94B USD | 64.61 | $90.44 1.09 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| JSW Energy Limited JSWENERGY.BO | $511.7 6.19 USD |
+0.24
|
$893.04B 10.8B USD | $117.08K 1.42K USD | $504.4 6.1 USD | $516.9 6.25 USD | $893.04B 10.8B USD | 45.76 | $11.18 0.14 USD | |
| Lupin Limited LUPIN.BO | $1,920 23.23 USD |
-2.9
|
$876.89B 10.61B USD | $15.23K 184.27 USD | $1,915.55 23.17 USD | $1,977.6 23.93 USD | $876.89B 10.61B USD | 26.74 | $71.78 0.87 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $916.9 11.09 USD |
+0.91
|
$872.46B 10.56B USD | $15.58K 188.44 USD | $903.2 10.93 USD | $918.35 11.11 USD | $872.46B 10.56B USD | 45.45 | $20.17 0.24 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,218 232.51 USD |
-1.74
|
$856.59B 10.36B USD | $3.76K 45.47 USD | $19,101.25 231.09 USD | $19,920.05 241 USD | $856.59B 10.36B USD | 213.60 | $89.97 1.09 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,280.85 51.79 USD |
-0.6
|
$856.29B 10.36B USD | $5.82K 70.39 USD | $4,242 51.32 USD | $4,340.75 52.52 USD | $856.29B 10.36B USD | 19.56 | $218.78 2.65 USD | |
| Indian Bank INDIANB.BO | $634.55 7.68 USD |
-1.46
|
$854.71B 10.34B USD | $18.24K 220.69 USD | $632.6 7.65 USD | $646.55 7.82 USD | $854.71B 10.34B USD | 7.59 | $83.58 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,845.85 22.33 USD |
+1.3
|
$845.34B 10.23B USD | $7.09K 85.74 USD | $1,802 21.8 USD | $1,845.9 22.33 USD | $845.34B 10.23B USD | 241.28 | $7.65 0.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,013.9 109.05 USD |
+0.08
|
$783.31B 9.48B USD | $4.23K 51.16 USD | $8,899 107.66 USD | $9,066 109.68 USD | $783.31B 9.48B USD | 33.02 | $272.91 3.3 USD | |
| Lloyds Metals and Energy Limited LLOYDSME.BO | $1,487.2 17.99 USD |
-2.74
|
$778.08B 9.41B USD | $24.21K 292.85 USD | $1,483 17.94 USD | $1,544.95 18.69 USD | $778.08B 9.41B USD | 56.87 | $26.15 0.32 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $248.55 3.01 USD |
-0.38
|
$729.87B 8.83B USD | $88.72K 1.07K USD | $247.3 2.99 USD | $251.1 3.04 USD | $729.87B 8.83B USD | 23.55 | $10.55 0.13 USD | |
| Abbott India Limited ABBOTINDIA.BO | $34,085 412.37 USD |
-1.09
|
$724.28B 8.76B USD | $163 1.97 USD | $33,820 409.17 USD | $34,986.95 423.28 USD | $724.28B 8.76B USD | 51.25 | $665.07 8.05 USD | |
| Oil India Limited OIL.BO | $442.1 5.35 USD |
+0.34
|
$719.12B 8.7B USD | $60.96K 737.5 USD | $440.55 5.33 USD | $446.55 5.4 USD | $719.12B 8.7B USD | 10.97 | $40.27 0.49 USD | |
| Bharat Dynamics Limited BDL.BO | $1,960.75 23.72 USD |
+0.86
|
$718.74B 8.7B USD | $65.76K 795.61 USD | $1,936.3 23.43 USD | $1,963 23.75 USD | $718.74B 8.7B USD | 130.97 | $14.97 0.18 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426 17.25 USD |
-1.05
|
$718.57B 8.69B USD | $14.16K 171.32 USD | $1,419.9 17.18 USD | $1,455 17.6 USD | $718.57B 8.69B USD | 23.28 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $651 7.88 USD |
-0.82
|
$715.98B 8.66B USD | $36.19K 437.85 USD | $650 7.86 USD | $664 8.03 USD | $715.98B 8.66B USD | 109.04 | $5.97 0.07 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,629.6 19.72 USD |
<0.01
|
$701.92B 8.49B USD | $6.04K 73.05 USD | $1,616.8 19.56 USD | $1,646.65 19.92 USD | $701.92B 8.49B USD | 144.85 | $11.25 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,306.85 27.91 USD |
+0.32
|
$694.84B 8.41B USD | $13.68K 165.49 USD | $2,260 27.34 USD | $2,313.35 27.99 USD | $694.84B 8.41B USD | 47.09 | $48.98 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $582.8 7.05 USD |
-0.47
|
$679.48B 8.22B USD | $6.35K 76.87 USD | $582.55 7.05 USD | $591.45 7.16 USD | $679.48B 8.22B USD | 57.53 | $10.13 0.12 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,849.25 22.37 USD |
+0.3
|
$672.39B 8.13B USD | $7.66K 92.66 USD | $1,811 21.91 USD | $1,854 22.43 USD | $672.39B 8.13B USD | 30.21 | $61.21 0.74 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,146.75 13.87 USD |
-3.19
|
$666.37B 8.06B USD | $29.8K 360.48 USD | $1,130.15 13.67 USD | $1,178.35 14.26 USD | $666.37B 8.06B USD | 19.17 | $59.82 0.72 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $852.55 10.31 USD |
-0.22
|
$664.18B 8.04B USD | $78.9K 954.55 USD | $851.75 10.3 USD | $862.95 10.44 USD | $664.18B 8.04B USD | 25.78 | $33.07 0.4 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,439.5 29.51 USD |
-1.06
|
$663.51B 8.03B USD | $17.39K 210.34 USD | $2,425.6 29.35 USD | $2,466.85 29.84 USD | $663.51B 8.03B USD | 46.22 | $52.77 0.64 USD | |
| Coforge Limited COFORGE.BO | $1,970.1 23.83 USD |
+1.46
|
$658.85B 7.97B USD | $44.91K 543.38 USD | $1,941.1 23.48 USD | $1,994 24.12 USD | $658.85B 7.97B USD | 78.05 | $25.24 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $375.35 4.54 USD |
-0.74
|
$658.51B 7.97B USD | $15.53K 187.91 USD | $374.55 4.53 USD | $379.95 4.6 USD | $658.51B 7.97B USD | 9.82 | $38.19 0.46 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||