$3.4T
Tổng vốn hoá thị trường
$79.24B
Tổng khối lượng
BTC 62.66%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $395.25 4.78 USD
-1.08
$824.1B 9.97B USD $324.6K 3.93K USD $394.05 4.77 USD $405.65 4.91 USD $824.1B 9.97B USD 64.26 $6.15 0.07 USD
NBCC (India) Limited  NBCC.BO $123.2 1.49 USD
-0.56
$332.64B 4.02B USD $373.61K 4.52K USD $122.45 1.48 USD $125.5 1.52 USD $332.64B 4.02B USD 61.90 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $204.3 2.47 USD
+0.57
$192.15B 2.32B USD $441K 5.34K USD $202.7 2.45 USD $207.6 2.51 USD $192.15B 2.32B USD 26.39 $7.74 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.47 0.37 USD
-1.61
$55.44B 670.69M USD $696.97K 8.43K USD $29.8 0.36 USD $31.35 0.38 USD $55.44B 670.69M USD 46.16 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41 0.5 USD
+0.07
$33.1B 400.44M USD $438.85K 5.31K USD $40.76 0.49 USD $41.53 0.5 USD $33.1B 400.44M USD 14.23 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,678.85 44.51 USD
+0.5
$5.06T 61.21B USD $69.68K 843.05 USD $3,660.65 44.29 USD $3,730 45.13 USD $5.06T 61.21B USD 33.61 $109.45 1.32 USD
KEC International Limited  KEC.BO $906.25 10.96 USD
-3.04
$241.24B 2.92B USD $52.77K 638.42 USD $902.95 10.92 USD $939 11.36 USD $241.24B 2.92B USD 41.60 $21.78 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,591.55 19.26 USD
+4
$185.1B 2.24B USD $67.32K 814.41 USD $1,530.4 18.52 USD $1,623.2 19.64 USD $185.1B 2.24B USD 47.92 $33.21 0.4 USD
NCC Limited  NCC.BO $229.75 2.78 USD
-0.52
$144.26B 1.75B USD $85.33K 1.03K USD $229 2.77 USD $232.8 2.82 USD $144.26B 1.75B USD 17.60 $13.05 0.16 USD
RITES Limited  RITES.BO $280.05 3.39 USD
+0.38
$134.59B 1.63B USD $95.47K 1.15K USD $279.2 3.38 USD $284.5 3.44 USD $134.59B 1.63B USD 34.96 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $238.05 2.88 USD
+2.06
$133.79B 1.62B USD $457.51K 5.54K USD $231 2.79 USD $239.7 2.9 USD $133.79B 1.62B USD 23.08 $10.31 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,334.9 16.15 USD
+4.61
$129.14B 1.56B USD $15.52K 187.71 USD $1,267 15.33 USD $1,410 17.06 USD $129.14B 1.56B USD 12.74 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,239.2 39.19 USD
+2.57
$102.41B 1.24B USD $17.6K 212.91 USD $3,167.65 38.32 USD $3,312 40.07 USD $102.41B 1.24B USD 31.36 $103.26 1.25 USD
Praj Industries Limited  PRAJIND.BO $500 6.05 USD
-1.03
$91.91B 1.11B USD $25.3K 306.11 USD $498.9 6.04 USD $511.9 6.19 USD $91.91B 1.11B USD 41.94 $11.92 0.14 USD
Dilip Buildcon Limited  DBL.BO $511.9 6.19 USD
+0.15
$83.16B 1.01B USD $11.61K 140.44 USD $509.25 6.16 USD $519.25 6.28 USD $83.16B 1.01B USD 9.89 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.BO $532.3 6.44 USD
-2.02
$72.77B 880.43M USD $33.81K 408.98 USD $529.35 6.4 USD $552.4 6.68 USD $72.77B 880.43M USD 20.93 $25.43 0.31 USD
Man Infraconstruction Limited  MANINFRA.BO $184.3 2.23 USD
+3.16
$70.99B 858.81M USD $130.72K 1.58K USD $178.65 2.16 USD $187.2 2.26 USD $70.99B 858.81M USD 24.28 $7.59 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,049.9 12.7 USD
-1.05
$68.42B 827.81M USD $12.25K 148.18 USD $1,047.85 12.68 USD $1,074.05 12.99 USD $68.42B 827.81M USD 13.53 $77.56 0.94 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $989.45 11.97 USD
+5.02
$66.28B 801.89M USD $12.04K 145.71 USD $936.05 11.32 USD $1,005.45 12.16 USD $66.28B 801.89M USD 32.81 $30.15 0.36 USD
KNR Constructions Limited  KNRCON.BO $223.8 2.71 USD
-1.17
$62.94B 761.47M USD $196.36K 2.38K USD $222.55 2.69 USD $228.35 2.76 USD $62.94B 761.47M USD 6.28 $35.62 0.43 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,425.3 17.24 USD
+4.62
$60.57B 732.82M USD $44.56K 539.13 USD $1,355 16.39 USD $1,430.4 17.31 USD $60.57B 732.82M USD 83.05 $17.16 0.21 USD
Ashoka Buildcon Limited  ASHOKA.BO $212.65 2.57 USD
-0.58
$59.7B 722.22M USD $69.3K 838.35 USD $211.85 2.56 USD $215.85 2.61 USD $59.7B 722.22M USD 3.52 $60.34 0.73 USD
Skipper Limited  SKIPPER.BO $499.15 6.04 USD
+0.99
$56.35B 681.71M USD $21.17K 256.17 USD $494.3 5.98 USD $503.9 6.1 USD $56.35B 681.71M USD 36.06 $13.84 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $724.9 8.77 USD
-0.19
$54.85B 663.59M USD $6.92K 83.76 USD $716.75 8.67 USD $737.55 8.92 USD $54.85B 663.59M USD 14.01 $51.71 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $540.75 6.54 USD
+0.45
$37.42B 452.7M USD $16.29K 197.09 USD $539.6 6.53 USD $559 6.76 USD $37.42B 452.7M USD 18.95 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $756.1 9.15 USD
+0.27
$29.97B 362.63M USD $5.52K 66.76 USD $751 9.09 USD $765.8 9.26 USD $29.97B 362.63M USD 52.76 $14.33 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $337.35 4.08 USD
+1.73
$28.54B 345.3M USD $35.3K 427.11 USD $325.8 3.94 USD $339.75 4.11 USD $28.54B 345.3M USD 14.01 $24.07 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $427.5 5.17 USD
+0.54
$22.52B 272.47M USD $9.19K 111.16 USD $423.25 5.12 USD $437.95 5.3 USD $22.52B 272.47M USD 4.03 $105.92 1.28 USD
GE Power India Limited  GEPIL.BO $316.1 3.82 USD
+0.02
$21.25B 257.1M USD $21.13K 255.63 USD $315 3.81 USD $320.95 3.88 USD $21.25B 257.1M USD 0 -$3.98 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $274.35 3.32 USD
-0.65
$21.14B 255.77M USD $7.82K 94.56 USD $270.05 3.27 USD $277.95 3.36 USD $21.14B 255.77M USD 135.81 $2.02 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,706.9 20.65 USD
-0.11
$20.23B 244.73M USD $1.23K 14.93 USD $1,700 20.57 USD $1,738.55 21.03 USD $20.23B 244.73M USD 9.96 $171.22 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $704.85 8.53 USD
+0.56
$19.74B 238.77M USD $3.51K 42.45 USD $702.95 8.5 USD $724.05 8.76 USD $19.74B 238.77M USD 0 -$9.81 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $250.5 3.03 USD
+0.5
$17.96B 217.26M USD $18.59K 224.92 USD $241.2 2.92 USD $254.95 3.08 USD $17.96B 217.26M USD 39.38 $6.36 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $127.9 1.55 USD
-1.16
$16.16B 195.53M USD $10.59K 128.07 USD $127 1.54 USD $130.3 1.58 USD $16.16B 195.53M USD 19.52 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $228.8 2.77 USD
-0.72
$15.51B 187.63M USD $14.73K 178.24 USD $224 2.71 USD $233.5 2.82 USD $15.51B 187.63M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.36 0.8 USD
+0.41
$14.96B 180.99M USD $18.56K 224.59 USD $66.1 0.8 USD $67.4 0.82 USD $14.96B 180.99M USD 54.39 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $966.9 11.7 USD
-0.01
$14.6B 176.64M USD $10.98K 132.83 USD $965.4 11.68 USD $981 11.87 USD $14.6B 176.64M USD 121.92 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.BO $130.85 1.58 USD
-2.5
$12.6B 152.46M USD $76.81K 929.29 USD $130.3 1.58 USD $135.95 1.64 USD $12.6B 152.46M USD 36.96 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.44 0.65 USD
-0.96
$12.09B 146.3M USD $124.72K 1.51K USD $53.2 0.64 USD $54.8 0.66 USD $12.09B 146.3M USD 9.47 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.04 0.23 USD
-1.5
$8.51B 102.91M USD $75.36K 911.68 USD $18.9 0.23 USD $19.51 0.24 USD $8.51B 102.91M USD 8.81 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $101 1.22 USD
+0.45
$7.29B 88.18M USD $7.8K 94.38 USD $100.65 1.22 USD $102.1 1.24 USD $7.29B 88.18M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $139 1.68 USD
+0.58
$6.89B 83.39M USD $8.64K 104.51 USD $138.5 1.68 USD $141.95 1.72 USD $6.89B 83.39M USD 10.55 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.3 0.54 USD
-0.14
$6.76B 81.75M USD $11.32K 136.9 USD $44.11 0.53 USD $45.25 0.55 USD $6.76B 81.75M USD 23.07 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35.5 0.43 USD
-1.11
$4.65B 56.32M USD $100 1.21 USD $35.5 0.43 USD $35.5 0.43 USD $4.65B 56.32M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.99 0.24 USD
-0.1
$3.52B 42.59M USD $44.1K 533.52 USD $19.5 0.24 USD $20.7 0.25 USD $3.52B 42.59M USD 39.19 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $56.67 0.69 USD
+3.26
$3.38B 40.93M USD $212 2.56 USD $55.39 0.67 USD $59.48 0.72 USD $3.38B 40.93M USD 18.95 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $116.95 1.41 USD
-5
$3.01B 36.36M USD $23.31K 282 USD $116.95 1.41 USD $121.01 1.46 USD $3.01B 36.36M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.28 0.51 USD
-0.02
$2.41B 29.15M USD $510 6.17 USD $41.55 0.5 USD $42.28 0.51 USD $2.41B 29.15M USD 26.92 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $12.89 0.16 USD
-0.54
$2.21B 26.76M USD $74.11K 896.64 USD $12.54 0.15 USD $13.11 0.16 USD $2.21B 26.76M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.18 0.06 USD
+1.37
$1.82B 22.07M USD $7.42K 89.81 USD $5.11 0.06 USD $5.26 0.06 USD $1.82B 22.07M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.6 0.1 USD
0
$1.61B 19.48M USD $22.87K 276.68 USD $8.2 0.1 USD $8.87 0.11 USD $1.61B 19.48M USD 0 -$103.01 -1.2 USD
Tarmat Limited  TARMAT.BO $54.7 0.66 USD
+1.05
$1.3B 15.76M USD $1.7K 20.62 USD $53.87 0.65 USD $54.85 0.66 USD $1.3B 15.76M USD 86.82 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $63.3 0.77 USD
-1.86
$1.2B 14.53M USD $2.77K 33.45 USD $63.23 0.76 USD $64.5 0.78 USD $1.2B 14.53M USD 15.28 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.64 0.03 USD
0
$584.74M 7.07M USD $396.73K 4.8K USD $2.64 0.03 USD $2.84 0.03 USD $584.74M 7.07M USD 3.42 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.27 0.09 USD
-1.89
$536.49M 6.49M USD $5.12K 61.93 USD $7.2 0.09 USD $7.73 0.09 USD $536.49M 6.49M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $900.95 10.9 USD
+0.37
$312M 3.77M USD $594 7.19 USD $897.65 10.86 USD $908 10.99 USD $312M 3.77M USD 5.85 $153.95 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây