Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$112.44B
Tổng khối lượng
BTC 61.38%     ETH 7.00%
Tỉ lệ thống trị

Sàn giao dịch: BSE Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Xây dựng (61)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $361.25 4.37 USD
-2.68
$753.21B 9.11B USD $1.19M 14.36K USD $354.85 4.29 USD $373 4.51 USD $753.21B 9.11B USD 57.89 $6.24 0.08 USD
NBCC (India) Limited  NBCC.BO $95.48 1.16 USD
-4.36
$257.8B 3.12B USD $992.52K 12.01K USD $94.81 1.15 USD $100 1.21 USD $257.8B 3.12B USD 51.33 $1.86 0.02 USD
Ircon International Limited  IRCON.BO $156.25 1.89 USD
-4.84
$146.96B 1.78B USD $724.18K 8.76K USD $155.35 1.88 USD $164.8 1.99 USD $146.96B 1.78B USD 19.26 $8.11 0.1 USD
Hindustan Construction Company Limited  HCC.BO $27.22 0.33 USD
-0.15
$49.52B 599.15M USD $4.14M 50.06K USD $25.51 0.31 USD $27.89 0.34 USD $49.52B 599.15M USD 14.79 $1.84 0.02 USD
Patel Engineering Limited  PATELENG.BO $45.36 0.55 USD
+2.28
$36.62B 443.02M USD $933.63K 11.3K USD $44.3 0.54 USD $48.22 0.58 USD $36.62B 443.02M USD 11.63 $3.9 0.05 USD
Larsen & Toubro Limited  LT.BO $3,272.15 39.59 USD
-0.86
$4.5T 54.44B USD $73.01K 883.34 USD $3,231.3 39.09 USD $3,334.85 40.35 USD $4.5T 54.44B USD 32.39 $101 1.22 USD
KEC International Limited  KEC.BO $723.3 8.75 USD
-2.06
$192.54B 2.33B USD $61.58K 745.03 USD $709.65 8.59 USD $741.3 8.97 USD $192.54B 2.33B USD 41.33 $17.5 0.21 USD
NCC Limited  NCC.BO $211.8 2.56 USD
-3.75
$132.98B 1.61B USD $470.02K 5.69K USD $210.5 2.55 USD $221.25 2.68 USD $132.98B 1.61B USD 16.50 $12.83 0.16 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,104.4 13.36 USD
+0.47
$128.44B 1.55B USD $12.03K 145.58 USD $1,060 12.82 USD $1,119.6 13.55 USD $128.44B 1.55B USD 38.34 $28.8 0.35 USD
RITES Limited  RITES.BO $229.85 2.78 USD
-3.89
$110.47B 1.34B USD $57.15K 691.37 USD $227.95 2.76 USD $243.05 2.94 USD $110.47B 1.34B USD 29.20 $7.87 0.1 USD
G R Infraprojects Limited  GRINFRA.BO $1,063.55 12.87 USD
-4.54
$102.89B 1.24B USD $2.47K 29.85 USD $1,057.8 12.8 USD $1,116 13.5 USD $102.89B 1.24B USD 8.83 $120.33 1.46 USD
Engineers India Limited  ENGINERSIN.BO $179.4 2.17 USD
-1.97
$100.83B 1.22B USD $321.8K 3.89K USD $174.65 2.11 USD $184 2.23 USD $100.83B 1.22B USD 24.27 $7.39 0.09 USD
Praj Industries Limited  PRAJIND.BO $505.8 6.12 USD
-3.91
$92.97B 1.12B USD $39.11K 473.21 USD $504.05 6.1 USD $530.35 6.42 USD $92.97B 1.12B USD 34.31 $14.74 0.18 USD
Power Mech Projects Limited  POWERMECH.BO $2,749.15 33.26 USD
-0.08
$86.92B 1.05B USD $13.48K 163.12 USD $2,666.45 32.26 USD $2,797 33.84 USD $86.92B 1.05B USD 29.47 $93.27 1.13 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,086.4 13.14 USD
-3.72
$70.8B 856.58M USD $10.37K 125.4 USD $1,075.25 13.01 USD $1,133.9 13.72 USD $70.8B 856.58M USD 12.90 $84.18 1.02 USD
Welspun Enterprises Limited  WELENT.BO $500.5 6.06 USD
-1.94
$68.43B 827.83M USD $32.09K 388.24 USD $487.2 5.89 USD $510 6.17 USD $68.43B 827.83M USD 21.04 $23.78 0.29 USD
KNR Constructions Limited  KNRCON.BO $231.25 2.8 USD
-4.6
$65.04B 786.82M USD $153.98K 1.86K USD $229.05 2.77 USD $243.15 2.94 USD $65.04B 786.82M USD 5.35 $43.22 0.52 USD
Dilip Buildcon Limited  DBL.BO $443 5.36 USD
-2.21
$64.83B 784.34M USD $3.37K 40.74 USD $437.25 5.29 USD $453.65 5.49 USD $64.83B 784.34M USD 13.02 $34.02 0.41 USD
Man Infraconstruction Limited  MANINFRA.BO $159.15 1.93 USD
-4.13
$59.79B 723.34M USD $62.54K 756.65 USD $157 1.9 USD $166 2.01 USD $59.79B 723.34M USD 22.41 $7.1 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $859 10.39 USD
-3.11
$57.54B 696.17M USD $3.11K 37.59 USD $843.7 10.21 USD $881.2 10.66 USD $57.54B 696.17M USD 18.07 $47.52 0.57 USD
Ashoka Buildcon Limited  ASHOKA.BO $190.1 2.3 USD
-4.06
$53.37B 645.63M USD $240.14K 2.91K USD $188.7 2.28 USD $198.6 2.4 USD $53.37B 645.63M USD 3.53 $53.84 0.65 USD
Skipper Limited  SKIPPER.BO $441.25 5.34 USD
-3.81
$49.78B 602.31M USD $13.84K 167.47 USD $436.45 5.28 USD $458.9 5.55 USD $49.78B 602.31M USD 38.63 $11.42 0.14 USD
J. Kumar Infraprojects Limited  JKIL.BO $656.35 7.94 USD
-4.73
$49.66B 600.84M USD $7.51K 90.8 USD $640.5 7.75 USD $691.75 8.37 USD $49.66B 600.84M USD 13.10 $50.09 0.61 USD
AXISCADES Technologies Limited  AXISCADES.BO $815.5 9.87 USD
-2.64
$34.66B 419.29M USD $6.28K 75.95 USD $797 9.64 USD $836 10.11 USD $34.66B 419.29M USD 67.11 $12.15 0.15 USD
Ramky Infrastructure Limited  RAMKY.BO $494.95 5.99 USD
-2.33
$34.25B 414.36M USD $6.88K 83.28 USD $472 5.71 USD $506.85 6.13 USD $34.25B 414.36M USD 13.19 $37.5 0.45 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $361.7 4.38 USD
-4.22
$30.6B 370.22M USD $57.38K 694.15 USD $358.5 4.34 USD $383.8 4.64 USD $30.6B 370.22M USD 14.94 $24.21 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $637.9 7.72 USD
+0.09
$25.29B 305.94M USD $1.12K 13.5 USD $634.7 7.68 USD $639.85 7.74 USD $25.29B 305.94M USD 37.47 $17.02 0.21 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $398.85 4.83 USD
-2.45
$21.01B 254.21M USD $8.09K 97.84 USD $387.15 4.68 USD $407.2 4.93 USD $21.01B 254.21M USD 20.41 $19.54 0.24 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.6 3.56 USD
-4.84
$19.81B 239.61M USD $13.12K 158.68 USD $294.15 3.56 USD $308.45 3.73 USD $19.81B 239.61M USD 12.73 $23.13 0.28 USD
GE Power India Limited  GEPIL.BO $243.75 2.95 USD
-4.39
$16.39B 198.25M USD $35.52K 429.77 USD $241 2.92 USD $257.75 3.12 USD $16.39B 198.25M USD 0 -$3.65 -0.04 USD
Dredging Corporation of India Limited  DREDGECORP.BO $583.2 7.06 USD
-5.22
$16.33B 197.56M USD $16.26K 196.68 USD $572.1 6.92 USD $617.25 7.47 USD $16.33B 197.56M USD 0 -$25.83 -0.3 USD
GPT Infraprojects Limited  GPTINFRA.BO $127.4 1.54 USD
-6.84
$16.1B 194.77M USD $56.85K 687.74 USD $126.25 1.53 USD $138 1.67 USD $16.1B 194.77M USD 21.23 $6 0.07 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,355.3 16.4 USD
-5.3
$16.06B 194.32M USD $5.21K 63 USD $1,345 16.27 USD $1,448.65 17.53 USD $16.06B 194.32M USD 7.97 $169.88 2.06 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.68 0.81 USD
-0.8
$15.03B 181.87M USD $57.09K 690.71 USD $64.6 0.78 USD $67.85 0.82 USD $15.03B 181.87M USD 27.66 $2.41 0.03 USD
SPML Infra Limited  SPMLINFRA.BO $194.3 2.35 USD
-7.63
$13.89B 168.08M USD $63.08K 763.18 USD $192.65 2.33 USD $208.2 2.52 USD $13.89B 168.08M USD 47.39 $4.1 0.05 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $197.65 2.39 USD
+1.83
$13.33B 161.31M USD $76.3K 923.14 USD $179.1 2.17 USD $204.4 2.47 USD $13.33B 161.31M USD 0 -$6.11 -0.07 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $850.6 10.29 USD
-3.41
$12.84B 155.39M USD $14.12K 170.84 USD $840 10.16 USD $887.95 10.74 USD $12.84B 155.39M USD 107.26 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.BO $118.85 1.44 USD
-5.37
$11.45B 138.47M USD $49.21K 595.38 USD $117.2 1.42 USD $126.5 1.53 USD $11.45B 138.47M USD 46.24 $2.57 0.03 USD
Vascon Engineers Limited  VASCONEQ.BO $40.91 0.49 USD
-4.26
$9.26B 112M USD $139.05K 1.68K USD $40.5 0.49 USD $43.05 0.52 USD $9.26B 112M USD 8.10 $5.05 0.06 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $163.5 1.98 USD
-4.36
$8.12B 98.27M USD $8.53K 103.22 USD $162.45 1.97 USD $174 2.11 USD $8.12B 98.27M USD 10.77 $15.18 0.18 USD
BGR Energy Systems Limited  BGRENERGY.BO $98.88 1.2 USD
+4.99
$7.14B 86.33M USD $473.09K 5.72K USD $98.39 1.19 USD $98.88 1.2 USD $7.14B 86.33M USD 0 -$70.9 -0.8 USD
Consolidated Construction Consortium Limited  CCCL.BO $13.93 0.17 USD
-5.24
$5.83B 70.48M USD $53.57K 648.12 USD $13.75 0.17 USD $14.79 0.18 USD $5.83B 70.48M USD 0.40 $34.31 0.42 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $42.5 0.51 USD
-4.62
$5.57B 67.42M USD $50.96K 616.51 USD $42.34 0.51 USD $46.78 0.57 USD $5.57B 67.42M USD 0 -$8.42 -0.1 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.61 0.54 USD
-5.69
$5.47B 66.13M USD $5.18K 62.69 USD $44.19 0.53 USD $47.9 0.58 USD $5.47B 66.13M USD 2.35 $18.97 0.23 USD
Niraj Cement Structurals Limited  NIRAJ.BO $60.46 0.73 USD
-2.1
$3.61B 43.66M USD $38.48K 465.59 USD $59.68 0.72 USD $66.5 0.8 USD $3.61B 43.66M USD 16.98 $3.56 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.87 0.18 USD
+4.94
$2.59B 31.39M USD $73.08K 884.19 USD $14.5 0.18 USD $14.87 0.18 USD $2.59B 31.39M USD 0 -$17.33 -0.2 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $98 1.19 USD
-1.95
$2.52B 30.47M USD $200 2.42 USD $98 1.19 USD $98 1.19 USD $2.52B 30.47M USD 0 -$492.5 -5.9 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $13.82 0.17 USD
-7.06
$2.43B 29.45M USD $31.84K 385.21 USD $13.62 0.16 USD $14.8 0.18 USD $2.43B 29.45M USD 65.80 $0.21 0.002 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $32.19 0.39 USD
-6.64
$1.83B 22.19M USD $23.36K 282.63 USD $31.44 0.38 USD $34.63 0.42 USD $1.83B 22.19M USD 19.74 $1.63 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.97 0.06 USD
-3.87
$1.75B 21.18M USD $20.19K 244.2 USD $4.75 0.06 USD $5.22 0.06 USD $1.75B 21.18M USD 0 -$2.4 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $7.73 0.09 USD
-0.9
$1.45B 17.51M USD $205.23K 2.48K USD $7.16 0.09 USD $7.8 0.09 USD $1.45B 17.51M USD 0 -$93.43 -1.1 USD
Tarmat Limited  TARMAT.BO $53.19 0.64 USD
-2.56
$1.27B 15.32M USD $587 7.1 USD $52.25 0.63 USD $54 0.65 USD $1.27B 15.32M USD 0 -$0.61 -0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $65.95 0.8 USD
-4.43
$1.25B 15.13M USD $1.72K 20.85 USD $65.56 0.79 USD $67.52 0.82 USD $1.25B 15.13M USD 20.67 $3.19 0.04 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.86 0.05 USD
+4.32
$876.63M 10.61M USD $66.64K 806.18 USD $3.62 0.04 USD $3.99 0.05 USD $876.63M 10.61M USD 5.01 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.51 0.09 USD
-6.94
$554.2M 6.7M USD $5.72K 69.14 USD $7.39 0.09 USD $8.61 0.1 USD $554.2M 6.7M USD 0 -$58.47 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $889.45 10.76 USD
-3.48
$308.02M 3.73M USD $91 1.1 USD $853.05 10.32 USD $928.95 11.24 USD $308.02M 3.73M USD 1.56 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.66 0.0079 USD
+3.13
$82.95M 1M USD $25.62K 309.97 USD $0.6099 0.0073 USD $0.66 0.0079 USD $82.95M 1M USD 66.00 $0.01 0.0001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây