Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (27)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (27)
BSE (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (27)
- NSE (32)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.1 3.38 USD |
+0.52
|
$3.51T 42.48B USD | $58.74K 710.68 USD | $278.5 3.37 USD | $281.65 3.41 USD | $3.51T 42.48B USD | 8.37 | $33.33 0.4 USD | |
| Coal India Limited COALINDIA.BO | $469.7 5.68 USD |
+0.34
|
$2.89T 35.02B USD | $116.16K 1.41K USD | $468.1 5.66 USD | $474.3 5.74 USD | $2.89T 35.02B USD | 7.74 | $60.68 0.73 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.8 1.99 USD |
+1.2
|
$2.33T 28.15B USD | $289.97K 3.51K USD | $164.15 1.99 USD | $165.4 2 USD | $2.33T 28.15B USD | 5.43 | $30.3 0.37 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.75 2.59 USD |
+2.52
|
$374.62B 4.53B USD | $98.69K 1.19K USD | $210.05 2.54 USD | $215 2.6 USD | $374.62B 4.53B USD | 10.42 | $20.51 0.25 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,059 37.01 USD |
+0.6
|
$3.49T 42.19B USD | $4.71K 57 USD | $2,925.35 35.39 USD | $3,089.95 37.38 USD | $3.49T 42.19B USD | 112.29 | $27.24 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $627.9 7.6 USD |
+1.5
|
$1.36T 16.48B USD | $48.43K 585.86 USD | $627 7.59 USD | $630.45 7.63 USD | $1.36T 16.48B USD | 4.98 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $504.95 6.11 USD |
+1.21
|
$717.22B 8.68B USD | $30.46K 368.53 USD | $502.75 6.08 USD | $508.2 6.15 USD | $717.22B 8.68B USD | 4.47 | $112.9 1.37 USD | |
| Oil India Limited OIL.BO | $646.3 7.82 USD |
+1.37
|
$700.85B 8.48B USD | $67.08K 811.57 USD | $640.85 7.75 USD | $654.15 7.91 USD | $700.85B 8.48B USD | 11.80 | $54.75 0.66 USD | |
| Petronet LNG Limited PETRONET.BO | $313.4 3.79 USD |
+0.32
|
$470.1B 5.69B USD | $22.55K 272.76 USD | $312.35 3.78 USD | $315.75 3.82 USD | $470.1B 5.69B USD | 13.41 | $23.37 0.28 USD | |
| Castrol India Limited CASTROLIND.BO | $194.6 2.35 USD |
+2.23
|
$192.48B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.9 2.37 USD | $192.48B 2.33B USD | 21.88 | $8.89 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $436.6 5.28 USD |
+6.79
|
$138.84B 1.68B USD | $52.07K 629.98 USD | $429 5.19 USD | $442.3 5.35 USD | $138.84B 1.68B USD | 16.08 | $27.14 0.33 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $896.4 10.84 USD |
-0.14
|
$133.48B 1.61B USD | $25.57K 309.4 USD | $877.05 10.61 USD | $900 10.89 USD | $133.48B 1.61B USD | 4.86 | $184.32 2.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $85.41 1.03 USD |
+1.69
|
$27.48B 332.43M USD | $54.77K 662.57 USD | $83.5 1.01 USD | $86.22 1.04 USD | $27.48B 332.43M USD | 22.01 | $3.88 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $201.1 2.43 USD |
+2.5
|
$26.59B 321.74M USD | $16.44K 198.92 USD | $198.95 2.41 USD | $203.95 2.47 USD | $26.59B 321.74M USD | 10.13 | $19.85 0.24 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $754.5 9.13 USD |
+0.65
|
$21.87B 264.55M USD | $5.31K 64.21 USD | $740.95 8.96 USD | $770 9.32 USD | $21.87B 264.55M USD | 28.67 | $26.31 0.32 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $340.65 4.12 USD |
+3.71
|
$19.9B 240.75M USD | $2.71K 32.79 USD | $325 3.93 USD | $341.45 4.13 USD | $19.9B 240.75M USD | 11.13 | $30.58 0.37 USD | |
| Refex Industries Limited REFEX.BO | $151.45 1.83 USD |
+1.64
|
$17.52B 211.96M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.52B 211.96M USD | 15.11 | $10.02 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $360 4.36 USD |
-2.35
|
$14.2B 171.82M USD | $11.91K 144.04 USD | $358.5 4.34 USD | $365.4 4.42 USD | $14.2B 171.82M USD | 22.51 | $15.99 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $297.5 3.6 USD |
-1.36
|
$12.06B 145.93M USD | $647 7.83 USD | $291.9 3.53 USD | $297.5 3.6 USD | $12.06B 145.93M USD | 45.98 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.3 7.87 USD |
+0.71
|
$9.88B 119.59M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.88B 119.59M USD | 30.24 | $21.5 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $181.1 2.19 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $248.5 3.01 USD |
-0.54
|
$5.05B 61.04M USD | $1.37K 16.59 USD | $247.3 2.99 USD | $253.95 3.07 USD | $5.05B 61.04M USD | 45.68 | $5.44 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $63.55 0.77 USD |
-0.87
|
$3.72B 44.95M USD | $296 3.58 USD | $62.25 0.75 USD | $64.79 0.78 USD | $3.72B 44.95M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $64.45 0.78 USD |
+2.09
|
$3.29B 39.75M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.29B 39.75M USD | 13.37 | $4.82 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $362.15 4.38 USD |
-0.26
|
$2.31B 27.89M USD | $3.2K 38.76 USD | $353.55 4.28 USD | $368.1 4.45 USD | $2.31B 27.89M USD | 0 | -$7.23 -0.08 USD | |
| Anmol India Limited ANMOL.BO | $38.37 0.46 USD |
+3.53
|
$2.18B 26.42M USD | $10.67K 129.13 USD | $37.01 0.45 USD | $38.65 0.47 USD | $2.18B 26.42M USD | 9.45 | $4.06 0.05 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $41.5 0.5 USD |
+6.55
|
$1.84B 22.24M USD | $555 6.71 USD | $40 0.48 USD | $41.96 0.51 USD | $1.84B 22.24M USD | 0 | -$15.91 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}