Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (39)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (39)
BSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (39)
- NSE (29)
Năng lượng (39)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,286.50 15.56 USD |
-1.54
|
₹17.42T 210.76B USD | ₹109.83K 1.33K USD | ₹1,285.65 15.55 USD | ₹1,303.20 15.77 USD | ₹17.42T 210.76B USD | 20.92 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹247.45 2.99 USD |
+1.31
|
₹3.11T 37.66B USD | ₹238.81K 2.89K USD | ₹246.00 2.98 USD | ₹248.30 3 USD | ₹3.11T 37.66B USD | 8.50 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.35 5.19 USD |
+0.03
|
₹2.65T 32.01B USD | ₹22.61K 273.48 USD | ₹425.70 5.15 USD | ₹430.60 5.21 USD | ₹2.65T 32.01B USD | 8.51 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹137.45 1.66 USD |
-3.37
|
₹1.94T 23.48B USD | ₹255.28K 3.09K USD | ₹137.30 1.66 USD | ₹139.60 1.69 USD | ₹1.94T 23.48B USD | 4.49 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹145.95 1.77 USD |
-0.38
|
₹255.79B 3.09B USD | ₹30.34K 367.05 USD | ₹144.15 1.74 USD | ₹146.70 1.77 USD | ₹255.79B 3.09B USD | 11.74 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,114.35 37.68 USD |
+0.23
|
₹4.27T 51.69B USD | ₹15.04K 181.9 USD | ₹3,095.35 37.45 USD | ₹3,119.00 37.73 USD | ₹4.27T 51.69B USD | 42.23 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹300.35 3.63 USD |
-4.3
|
₹1.30T 15.76B USD | ₹93.88K 1.14K USD | ₹300.10 3.63 USD | ₹309.10 3.74 USD | ₹1.30T 15.76B USD | 5.21 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹388.75 4.7 USD |
-4.19
|
₹827.27B 10.01B USD | ₹119.13K 1.44K USD | ₹387.60 4.69 USD | ₹396.25 4.79 USD | ₹827.27B 10.01B USD | 5.37 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹426.50 5.16 USD |
+0.79
|
₹693.75B 8.39B USD | ₹53.75K 650.33 USD | ₹426.50 5.16 USD | ₹433.40 5.24 USD | ₹693.75B 8.39B USD | 11.61 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,340.70 16.22 USD |
-3.03
|
₹470.59B 5.69B USD | ₹45.64K 552.2 USD | ₹1,309.00 15.84 USD | ₹1,370.00 16.57 USD | ₹470.59B 5.69B USD | 52.37 | ₹25.60 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹274.25 3.32 USD |
-1.84
|
₹411.38B 4.98B USD | ₹15.65K 189.29 USD | ₹274.20 3.32 USD | ₹276.40 3.34 USD | ₹411.38B 4.98B USD | 10.51 | ₹26.09 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹586.70 7.1 USD |
-1.88
|
₹186.57B 2.26B USD | ₹33.09K 400.27 USD | ₹585.00 7.08 USD | ₹599.85 7.26 USD | ₹186.57B 2.26B USD | 19.50 | ₹30.08 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.40 2.23 USD |
+0.16
|
₹182.39B 2.21B USD | ₹6.52K 78.91 USD | ₹183.95 2.23 USD | ₹184.70 2.23 USD | ₹182.39B 2.21B USD | 19.02 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,121.45 13.57 USD |
+3.18
|
₹167.00B 2.02B USD | ₹16.34K 197.7 USD | ₹1,086.00 13.14 USD | ₹1,128.00 13.65 USD | ₹167.00B 2.02B USD | 7.76 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹348.25 4.21 USD |
+0.16
|
₹47.79B 578.14M USD | ₹18.00K 217.73 USD | ₹341.10 4.13 USD | ₹350.20 4.24 USD | ₹47.79B 578.14M USD | 19.37 | ₹17.97 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹425.05 5.14 USD |
-1.93
|
₹25.71B 311.08M USD | ₹1.11K 13.48 USD | ₹423.10 5.12 USD | ₹427.80 5.18 USD | ₹25.71B 311.08M USD | 12.10 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹71.14 0.86 USD |
+1.15
|
₹23.64B 285.95M USD | ₹18.74K 226.77 USD | ₹69.14 0.84 USD | ₹71.17 0.86 USD | ₹23.64B 285.95M USD | 25.40 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹157.75 1.91 USD |
+1.81
|
₹20.86B 252.39M USD | ₹9.81K 118.67 USD | ₹156.50 1.89 USD | ₹160.70 1.94 USD | ₹20.86B 252.39M USD | 14.78 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹595.00 7.2 USD |
+9.79
|
₹17.24B 208.62M USD | ₹62.58K 757.07 USD | ₹540.10 6.53 USD | ₹602.45 7.29 USD | ₹17.24B 208.62M USD | 7.28 | ₹81.72 0.99 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹106.55 1.29 USD |
+0.95
|
₹16.35B 197.75M USD | ₹9.12K 110.35 USD | ₹105.20 1.27 USD | ₹108.65 1.31 USD | ₹16.35B 197.75M USD | 166.48 | ₹0.64 0.007 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹332.20 4.02 USD |
+0.65
|
₹16.14B 195.29M USD | ₹291.00 3.52 USD | ₹329.00 3.98 USD | ₹332.55 4.02 USD | ₹16.14B 195.29M USD | 29.32 | ₹11.33 0.14 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹243.05 2.94 USD |
0
|
₹9.59B 116M USD | ₹24.00 0.29 USD | ₹243.05 2.94 USD | ₹248.00 3 USD | ₹9.59B 116M USD | 24.47 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹227.30 2.75 USD |
-0.53
|
₹4.61B 55.83M USD | ₹12.00 0.15 USD | ₹227.30 2.75 USD | ₹227.30 2.75 USD | ₹4.61B 55.83M USD | 24.18 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹57.01 0.69 USD |
-2.55
|
₹2.96B 35.86M USD | ₹431.00 5.21 USD | ₹57.00 0.69 USD | ₹58.05 0.7 USD | ₹2.96B 35.86M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹173.60 2.1 USD |
+1.08
|
₹2.86B 34.61M USD | ₹697.00 8.43 USD | ₹171.85 2.08 USD | ₹173.60 2.1 USD | ₹2.86B 34.61M USD | 38.23 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.65 0.48 USD |
+0.15
|
₹2.02B 24.46M USD | ₹444.00 5.37 USD | ₹39.65 0.48 USD | ₹39.65 0.48 USD | ₹2.02B 24.46M USD | 7.63 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹199.20 2.41 USD |
+2.26
|
₹1.27B 15.34M USD | ₹10.00 0.12 USD | ₹199.20 2.41 USD | ₹199.20 2.41 USD | ₹1.27B 15.34M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹52.25 0.63 USD |
+1.73
|
₹825.59M 9.99M USD | ₹76.00 0.92 USD | ₹52.25 0.63 USD | ₹52.51 0.64 USD | ₹825.59M 9.99M USD | 40.19 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.00 0.99 USD |
+0.79
|
₹694.37M 8.4M USD | ₹50.00 0.6 USD | ₹82.00 0.99 USD | ₹82.00 0.99 USD | ₹694.37M 8.4M USD | 22.77 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.59 0.14 USD |
+3.39
|
₹659.64M 7.98M USD | ₹1.40K 16.89 USD | ₹10.93 0.13 USD | ₹11.59 0.14 USD | ₹659.64M 7.98M USD | 5.82 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹21.94 0.27 USD |
+4.78
|
₹383.14M 4.64M USD | ₹15.00 0.18 USD | ₹21.94 0.27 USD | ₹21.94 0.27 USD | ₹383.14M 4.64M USD | 47.69 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.39 0.14 USD |
+0.18
|
₹315.90M 3.82M USD | ₹8.78K 106.17 USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹315.90M 3.82M USD | 10.84 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹26.90 0.33 USD |
0
|
₹265.16M 3.21M USD | ₹8.09K 97.83 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹265.16M 3.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.83 0.16 USD |
-0.47
|
₹169.36M 2.05M USD | ₹3.00 0.04 USD | ₹12.83 0.16 USD | ₹12.83 0.16 USD | ₹169.36M 2.05M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.71 0.19 USD |
-1.13
|
₹125.64M 1.52M USD | ₹16.75K 202.67 USD | ₹15.70 0.19 USD | ₹16.66 0.2 USD | ₹125.64M 1.52M USD | 50.67 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.49 0.25 USD |
+1.14
|
₹92.58M 1.12M USD | ₹99.00 1.2 USD | ₹20.49 0.25 USD | ₹20.50 0.25 USD | ₹92.58M 1.12M USD | 66.09 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.99 0.12 USD |
0
|
₹43.45M 525.71K USD | ₹1.00 0.01 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹43.45M 525.71K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.63 0.03 USD |
0
|
₹15.91M 192.5K USD | ₹4.00K 48.39 USD | ₹2.63 0.03 USD | ₹2.64 0.03 USD | ₹15.91M 192.5K USD | 0 | -₹6.03 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}