Sàn giao dịch: BSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (27)
BSE (27)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Năng lượng (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.2 2.99 USD |
-0.12
|
$3.11T 37.62B USD | $307.77K 3.72K USD | $246.25 2.98 USD | $249.5 3.02 USD | $3.11T 37.62B USD | 7.97 | $31 0.38 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.8 1.75 USD |
-0.1
|
$2.04T 24.74B USD | $381.85K 4.62K USD | $144.4 1.75 USD | $146.8 1.78 USD | $2.04T 24.74B USD | 14.65 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $320.15 3.87 USD |
+1.01
|
$1.39T 16.8B USD | $298.28K 3.61K USD | $315.6 3.82 USD | $321 3.88 USD | $1.39T 16.8B USD | 10.25 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,555.2 30.91 USD |
+1.45
|
$2.95T 35.68B USD | $57.84K 699.72 USD | $2,518.65 30.47 USD | $2,582.45 31.24 USD | $2.95T 35.68B USD | 42.19 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.BO | $404.7 4.9 USD |
+0.06
|
$2.49T 30.18B USD | $199.51K 2.41K USD | $403.7 4.88 USD | $408.95 4.95 USD | $2.49T 30.18B USD | 7.05 | $57.39 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $409.9 4.96 USD |
+1.84
|
$872.51B 10.56B USD | $103.36K 1.25K USD | $402.7 4.87 USD | $411.15 4.97 USD | $872.51B 10.56B USD | 12.95 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $424.25 5.13 USD |
+0.45
|
$690.09B 8.35B USD | $68.49K 828.6 USD | $420.8 5.09 USD | $428.6 5.19 USD | $690.09B 8.35B USD | 9.34 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $320.65 3.88 USD |
+0.2
|
$480.97B 5.82B USD | $51.14K 618.7 USD | $316.7 3.83 USD | $323.25 3.91 USD | $480.97B 5.82B USD | 13.19 | $24.31 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $138.1 1.67 USD |
+1.69
|
$242.03B 2.93B USD | $153.04K 1.85K USD | $135.2 1.64 USD | $139.25 1.68 USD | $242.03B 2.93B USD | 29.38 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $211.35 2.56 USD |
+1.68
|
$209.05B 2.53B USD | $139.57K 1.69K USD | $207.85 2.51 USD | $213.25 2.58 USD | $209.05B 2.53B USD | 22.17 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.4 4.29 USD |
+7.43
|
$112.7B 1.36B USD | $215.39K 2.61K USD | $328.8 3.98 USD | $357 4.32 USD | $112.7B 1.36B USD | 16.42 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $646.8 7.83 USD |
+0.97
|
$96.32B 1.17B USD | $81.71K 988.55 USD | $635.25 7.69 USD | $656.9 7.95 USD | $96.32B 1.17B USD | 45.04 | $14.36 0.17 USD | |
| Refex Industries Limited REFEX.BO | $425.2 5.14 USD |
+2.95
|
$54.8B 663.03M USD | $13.04K 157.7 USD | $416.4 5.04 USD | $429.25 5.19 USD | $54.8B 663.03M USD | 34.37 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $189.1 2.29 USD |
-0.05
|
$25.01B 302.54M USD | $30.26K 366.14 USD | $187.3 2.27 USD | $190.2 2.3 USD | $25.01B 302.54M USD | 15.01 | $12.59 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $382.5 4.63 USD |
-0.53
|
$23.14B 279.94M USD | $1.49K 18.01 USD | $382 4.62 USD | $388.15 4.7 USD | $23.14B 279.94M USD | 11.35 | $33.7 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $662.85 8.02 USD |
+4.48
|
$19.21B 232.41M USD | $19.43K 235.05 USD | $637.1 7.71 USD | $676.9 8.19 USD | $19.21B 232.41M USD | 14.85 | $44.61 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.57 0.68 USD |
+1.51
|
$18.79B 227.39M USD | $60.32K 729.82 USD | $55.4 0.67 USD | $56.85 0.69 USD | $18.79B 227.39M USD | 25.71 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $337.75 4.09 USD |
-1.46
|
$15.1B 182.67M USD | $13.29K 160.73 USD | $329.7 3.99 USD | $349.95 4.23 USD | $15.1B 182.67M USD | 40.84 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $278.05 3.36 USD |
+0.87
|
$10.97B 132.71M USD | $23.6K 285.53 USD | $273.65 3.31 USD | $282.2 3.41 USD | $10.97B 132.71M USD | 15.70 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $574.3 6.95 USD |
+1.24
|
$8.73B 105.61M USD | $2.72K 32.88 USD | $567.85 6.87 USD | $582.4 7.05 USD | $8.73B 105.61M USD | 12.51 | $45.89 0.56 USD | |
| United Drilling Tools Limited UNIDT.BO | $202.3 2.45 USD |
-2.29
|
$4.11B 49.69M USD | $8.72K 105.47 USD | $201.8 2.44 USD | $210.8 2.55 USD | $4.11B 49.69M USD | 28.73 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.78 0.82 USD |
+1.65
|
$3B 36.32M USD | $5.12K 61.94 USD | $65.35 0.79 USD | $69.4 0.84 USD | $3B 36.32M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.BO | $41.03 0.5 USD |
+1.31
|
$2.39B 28.97M USD | $7.4K 89.5 USD | $40.1 0.49 USD | $41.26 0.5 USD | $2.39B 28.97M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.86 0.53 USD |
+5.15
|
$2.24B 27.05M USD | $45.05K 545.02 USD | $41.75 0.51 USD | $45.33 0.55 USD | $2.24B 27.05M USD | 9.00 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $259.7 3.14 USD |
+1.9
|
$1.65B 20M USD | $825 9.98 USD | $254.85 3.08 USD | $260 3.15 USD | $1.65B 20M USD | 101.05 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.84 0.23 USD |
+1.13
|
$1.07B 12.97M USD | $17.18K 207.86 USD | $18.18 0.22 USD | $19.5 0.24 USD | $1.07B 12.97M USD | 11.14 | $1.69 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}