Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (39)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (39)
BSE (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (39)
- NSE (29)
Năng lượng (39)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,306.65 15.81 USD |
-1.12
|
₹17.69T 214.06B USD | ₹630.58K 7.63K USD | ₹1,304.10 15.78 USD | ₹1,328.00 16.07 USD | ₹17.69T 214.06B USD | 21.25 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.25 2.96 USD |
+0.14
|
₹3.07T 37.17B USD | ₹517.52K 6.26K USD | ₹242.70 2.94 USD | ₹245.40 2.97 USD | ₹3.07T 37.17B USD | 8.39 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.20 5.19 USD |
-0.72
|
₹2.65T 32B USD | ₹181.90K 2.2K USD | ₹424.50 5.14 USD | ₹433.40 5.24 USD | ₹2.65T 32B USD | 8.50 | ₹50.45 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹142.25 1.72 USD |
+0.28
|
₹2.01T 24.3B USD | ₹742.08K 8.98K USD | ₹141.80 1.72 USD | ₹144.10 1.74 USD | ₹2.01T 24.3B USD | 4.65 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹146.50 1.77 USD |
-2.75
|
₹256.76B 3.11B USD | ₹380.69K 4.61K USD | ₹145.60 1.76 USD | ₹152.50 1.84 USD | ₹256.76B 3.11B USD | 11.78 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,107.25 37.59 USD |
-3.09
|
₹4.26T 51.58B USD | ₹85.70K 1.04K USD | ₹3,097.05 37.47 USD | ₹3,229.05 39.07 USD | ₹4.26T 51.58B USD | 42.13 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹313.85 3.8 USD |
+1.88
|
₹1.36T 16.47B USD | ₹1.47M 17.73K USD | ₹307.75 3.72 USD | ₹315.90 3.82 USD | ₹1.36T 16.47B USD | 5.44 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹405.75 4.91 USD |
+1.31
|
₹863.45B 10.45B USD | ₹324.96K 3.93K USD | ₹401.30 4.86 USD | ₹407.00 4.92 USD | ₹863.45B 10.45B USD | 5.60 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹423.15 5.12 USD |
-0.55
|
₹688.30B 8.33B USD | ₹369.63K 4.47K USD | ₹421.75 5.1 USD | ₹427.15 5.17 USD | ₹688.30B 8.33B USD | 11.52 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,382.55 16.73 USD |
-1.72
|
₹485.28B 5.87B USD | ₹221.98K 2.69K USD | ₹1,327.10 16.06 USD | ₹1,416.60 17.14 USD | ₹485.28B 5.87B USD | 54.00 | ₹25.60 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹279.40 3.38 USD |
+1.42
|
₹419.10B 5.07B USD | ₹1.50M 18.1K USD | ₹275.25 3.33 USD | ₹282.45 3.42 USD | ₹419.10B 5.07B USD | 10.70 | ₹26.09 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹586.70 7.1 USD |
-1.88
|
₹186.57B 2.26B USD | ₹33.09K 400.27 USD | ₹585.00 7.08 USD | ₹599.85 7.26 USD | ₹186.57B 2.26B USD | 19.50 | ₹30.08 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.10 2.23 USD |
-0.03
|
₹182.10B 2.2B USD | ₹85.13K 1.03K USD | ₹184.05 2.23 USD | ₹185.15 2.24 USD | ₹182.10B 2.2B USD | 18.99 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,086.85 13.15 USD |
-2.93
|
₹161.84B 1.96B USD | ₹24.63K 297.99 USD | ₹1,081.00 13.08 USD | ₹1,134.00 13.72 USD | ₹161.84B 1.96B USD | 7.52 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹347.70 4.21 USD |
-1.12
|
₹47.71B 577.23M USD | ₹67.97K 822.3 USD | ₹341.70 4.13 USD | ₹360.00 4.36 USD | ₹47.71B 577.23M USD | 19.34 | ₹17.97 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹433.40 5.24 USD |
-1.9
|
₹26.22B 317.19M USD | ₹13.47K 162.93 USD | ₹426.05 5.15 USD | ₹454.65 5.5 USD | ₹26.22B 317.19M USD | 12.34 | ₹35.12 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.33 0.85 USD |
-3.74
|
₹23.37B 282.7M USD | ₹175.18K 2.12K USD | ₹69.66 0.84 USD | ₹73.13 0.88 USD | ₹23.37B 282.7M USD | 25.11 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.95 1.87 USD |
-1.18
|
₹20.49B 247.91M USD | ₹31.58K 382.05 USD | ₹153.00 1.85 USD | ₹157.25 1.9 USD | ₹20.49B 247.91M USD | 14.52 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹105.55 1.28 USD |
-1.95
|
₹16.19B 195.89M USD | ₹39.67K 479.98 USD | ₹104.35 1.26 USD | ₹109.80 1.33 USD | ₹16.19B 195.89M USD | 164.92 | ₹0.64 0.007 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹330.05 3.99 USD |
+0.75
|
₹16.04B 194.03M USD | ₹12.87K 155.72 USD | ₹325.05 3.93 USD | ₹334.10 4.04 USD | ₹16.04B 194.03M USD | 29.13 | ₹11.33 0.14 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹541.95 6.56 USD |
-0.61
|
₹15.71B 190.02M USD | ₹2.26K 27.31 USD | ₹535.50 6.48 USD | ₹544.25 6.58 USD | ₹15.71B 190.02M USD | 6.63 | ₹81.72 0.99 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹243.05 2.94 USD |
-3.8
|
₹9.59B 116M USD | ₹9.05K 109.54 USD | ₹242.00 2.93 USD | ₹252.65 3.06 USD | ₹9.59B 116M USD | 24.47 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹228.50 2.76 USD |
+3.11
|
₹4.64B 56.13M USD | ₹2.84K 34.3 USD | ₹224.75 2.72 USD | ₹231.85 2.8 USD | ₹4.64B 56.13M USD | 24.30 | ₹9.40 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹58.50 0.71 USD |
+0.36
|
₹3.04B 36.8M USD | ₹151.00 1.83 USD | ₹58.05 0.7 USD | ₹58.50 0.71 USD | ₹3.04B 36.8M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹171.75 2.08 USD |
+1.66
|
₹2.83B 34.24M USD | ₹39.32K 475.67 USD | ₹164.95 2 USD | ₹175.00 2.12 USD | ₹2.83B 34.24M USD | 37.83 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.59 0.48 USD |
+2.04
|
₹2.02B 24.42M USD | ₹6.07K 73.46 USD | ₹38.01 0.46 USD | ₹39.60 0.48 USD | ₹2.02B 24.42M USD | 7.62 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹199.20 2.41 USD |
+2.26
|
₹1.27B 15.34M USD | ₹10.00 0.12 USD | ₹199.20 2.41 USD | ₹199.20 2.41 USD | ₹1.27B 15.34M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹51.36 0.62 USD |
+0.94
|
₹811.53M 9.82M USD | ₹2.86K 34.63 USD | ₹50.88 0.62 USD | ₹53.00 0.64 USD | ₹811.53M 9.82M USD | 39.50 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹81.36 0.98 USD |
+1.73
|
₹688.95M 8.34M USD | ₹17.00 0.21 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹688.95M 8.34M USD | 22.60 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
+3.7
|
₹638.01M 7.72M USD | ₹1.40K 16.89 USD | ₹10.93 0.13 USD | ₹11.59 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.94 0.25 USD |
+3.97
|
₹365.68M 4.42M USD | ₹13.24K 160.22 USD | ₹19.50 0.24 USD | ₹21.14 0.26 USD | ₹365.68M 4.42M USD | 45.52 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.37 0.14 USD |
+0.18
|
₹315.35M 3.82M USD | ₹8.78K 106.17 USD | ₹11.00 0.13 USD | ₹11.48 0.14 USD | ₹315.35M 3.82M USD | 10.82 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹26.90 0.33 USD |
+1.97
|
₹265.16M 3.21M USD | ₹8.09K 97.83 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹265.16M 3.21M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.89 0.16 USD |
+4.37
|
₹170.15M 2.06M USD | ₹282.00 3.41 USD | ₹11.85 0.14 USD | ₹12.95 0.16 USD | ₹170.15M 2.06M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.89 0.19 USD |
-2.99
|
₹127.08M 1.54M USD | ₹16.75K 202.67 USD | ₹15.70 0.19 USD | ₹16.66 0.2 USD | ₹127.08M 1.54M USD | 51.25 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.26 0.25 USD |
-4.3
|
₹91.54M 1.11M USD | ₹5.22K 63.19 USD | ₹20.12 0.24 USD | ₹21.30 0.26 USD | ₹91.54M 1.11M USD | 65.35 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.99 0.12 USD |
0
|
₹43.45M 525.71K USD | ₹1.00 0.01 USD | ₹9.99 0.12 USD | ₹9.99 0.12 USD | ₹43.45M 525.71K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.63 0.03 USD |
+4.37
|
₹15.91M 192.5K USD | ₹4.00K 48.39 USD | ₹2.63 0.03 USD | ₹2.64 0.03 USD | ₹15.91M 192.5K USD | 0 | -₹6.03 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}