Trang kết quả 14 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ritco Logistics Limited RITCO.BO | $293.1 3.55 USD |
-1.13
|
$8.32B 100.67M USD | $7.14K 86.41 USD | $292.1 3.53 USD | $298.4 3.61 USD | $8.32B 100.67M USD | 19.57 | $14.97 0.18 USD | |
| Indokem Limited INDOKEM.BO | $298.1 3.61 USD |
+1.98
|
$8.31B 100.58M USD | $6.45K 78.02 USD | $298 3.61 USD | $298.1 3.61 USD | $8.31B 100.58M USD | 261.49 | $1.14 0.01 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $915.3 11.07 USD |
+7.92
|
$8.31B 100.54M USD | $33.45K 404.63 USD | $851.1 10.3 USD | $920 11.13 USD | $8.31B 100.54M USD | 9.90 | $92.44 1.12 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.7 0.93 USD |
-0.43
|
$8.3B 100.45M USD | $3.54K 42.82 USD | $76.4 0.92 USD | $77.82 0.94 USD | $8.3B 100.45M USD | 25.23 | $3.04 0.04 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,474.5 17.84 USD |
+1.74
|
$8.26B 99.9M USD | $188 2.27 USD | $1,450.1 17.54 USD | $1,474.8 17.84 USD | $8.26B 99.9M USD | 30.01 | $49.13 0.59 USD | |
| Virat Industries Limited VIRAT.BO | $567.3 6.86 USD |
-4.88
|
$8.24B 99.68M USD | $3.37K 40.75 USD | $567 6.86 USD | $588.1 7.12 USD | $8.24B 99.68M USD | 306.64 | $1.85 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $27.97 0.34 USD |
-1.69
|
$8.22B 99.46M USD | $23.32K 282.17 USD | $27.97 0.34 USD | $28.54 0.35 USD | $8.22B 99.46M USD | 17.15 | $1.63 0.02 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $521.05 6.3 USD |
+0.75
|
$8.1B 97.98M USD | $660 7.98 USD | $515 6.23 USD | $525 6.35 USD | $8.1B 97.98M USD | 46.85 | $11.12 0.13 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.01 1.09 USD |
+0.1
|
$8.1B 97.98M USD | $17.45K 211.09 USD | $89.92 1.09 USD | $91.9 1.11 USD | $8.1B 97.98M USD | 29.41 | $3.06 0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Permanent Magnets Limited PERMAGN.BO | $937.9 11.35 USD |
+1.53
|
$8.06B 97.57M USD | $4.08K 49.39 USD | $920 11.13 USD | $949.9 11.49 USD | $8.06B 97.57M USD | 51.27 | $18.29 0.22 USD | |
| Repro India Limited REPRO.BO | $561.25 6.79 USD |
+1.53
|
$8.04B 97.26M USD | $2.84K 34.31 USD | $552.05 6.68 USD | $580.15 7.02 USD | $8.04B 97.26M USD | 0 | -$1.44 -0.01 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $612.9 7.42 USD |
+0.05
|
$8.03B 97.15M USD | $718 8.69 USD | $590.25 7.14 USD | $689 8.34 USD | $8.03B 97.15M USD | 0 | -$80.74 -0.9 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.62 1.16 USD |
-0.31
|
$8B 96.84M USD | $6.93K 83.85 USD | $95.07 1.15 USD | $96.17 1.16 USD | $8B 96.84M USD | 0 | -$9.58 -0.1 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $17.73 0.21 USD |
-2.9
|
$7.92B 95.83M USD | $41.57K 502.9 USD | $17.7 0.21 USD | $18.4 0.22 USD | $7.92B 95.83M USD | 8.20 | $2.16 0.03 USD | |
| S Chand And Company Limited SCHAND.BO | $224.25 2.71 USD |
-1.75
|
$7.9B 95.63M USD | $4.03K 48.79 USD | $223.65 2.71 USD | $230.65 2.79 USD | $7.9B 95.63M USD | 12.43 | $18.03 0.22 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $801 9.69 USD |
+2.53
|
$7.88B 95.29M USD | $1.05K 12.73 USD | $790 9.56 USD | $801 9.69 USD | $7.88B 95.29M USD | 36.60 | $21.88 0.26 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,271 15.38 USD |
+4.18
|
$7.85B 95M USD | $474 5.73 USD | $1,171.1 14.17 USD | $1,277 15.45 USD | $7.85B 95M USD | 37.20 | $34.16 0.41 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.45 2.69 USD |
-0.69
|
$7.85B 94.97M USD | $7.82K 94.56 USD | $220.25 2.66 USD | $229 2.77 USD | $7.85B 94.97M USD | 12.58 | $17.67 0.21 USD | |
| GeeCee Ventures Limited GEECEE.BO | $374.65 4.53 USD |
-0.08
|
$7.83B 94.79M USD | $750 9.07 USD | $366 4.43 USD | $379.5 4.59 USD | $7.83B 94.79M USD | 16.76 | $22.35 0.27 USD | |
| TVS Electronics Limited TVSELECT.BO | $420 5.08 USD |
-1.8
|
$7.83B 94.77M USD | $339 4.1 USD | $420 5.08 USD | $437.9 5.3 USD | $7.83B 94.77M USD | 0 | -$203 -2.4 USD | |
| STEL Holdings Limited STEL.BO | $423.95 5.13 USD |
+3.96
|
$7.82B 94.66M USD | $90 1.09 USD | $407.8 4.93 USD | $423.95 5.13 USD | $7.82B 94.66M USD | 49.29 | $8.6 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.7 1.81 USD |
+1.46
|
$7.82B 94.62M USD | $445 5.38 USD | $147.45 1.78 USD | $149.7 1.81 USD | $7.82B 94.62M USD | 18.39 | $8.14 0.1 USD | |
| RMC Switchgears Limited RMC.BO | $740 8.95 USD |
-1.04
|
$7.81B 94.47M USD | $9.13K 110.4 USD | $732 8.86 USD | $750.65 9.08 USD | $7.81B 94.47M USD | 24.43 | $30.29 0.37 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.BO | $104.9 1.27 USD |
-0.38
|
$7.74B 93.62M USD | $22K 266.15 USD | $103.25 1.25 USD | $104.9 1.27 USD | $7.74B 93.62M USD | 0 | -$4.06 -0.04 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $44.55 0.54 USD |
-0.42
|
$7.73B 93.47M USD | $2.21K 26.71 USD | $43.85 0.53 USD | $45.5 0.55 USD | $7.73B 93.47M USD | 69.60 | $0.64 0.007 USD | |
| IRIS Business Services Limited IRIS.BO | $374.95 4.54 USD |
-3.04
|
$7.7B 93.17M USD | $29.28K 354.24 USD | $370 4.48 USD | $406 4.91 USD | $7.7B 93.17M USD | 58.40 | $6.42 0.08 USD | |
| Apex Frozen Foods Limited APEX.BO | $246.05 2.98 USD |
+1.23
|
$7.69B 93.02M USD | $5.93K 71.79 USD | $244.15 2.95 USD | $253.9 3.07 USD | $7.69B 93.02M USD | 198.42 | $1.24 0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $256.1 3.1 USD |
-1.69
|
$7.68B 92.95M USD | $6.54K 79.14 USD | $256.05 3.1 USD | $258.95 3.13 USD | $7.68B 92.95M USD | 14.00 | $18.29 0.22 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $164 1.98 USD |
-0.52
|
$7.67B 92.82M USD | $6.84K 82.74 USD | $163.05 1.97 USD | $167.9 2.03 USD | $7.67B 92.82M USD | 0 | -$4.96 -0.06 USD | |
| Axtel Industries Limited AXTEL.BO | $473 5.72 USD |
-1.05
|
$7.64B 92.45M USD | $589 7.13 USD | $473 5.72 USD | $481 5.82 USD | $7.64B 92.45M USD | 42.45 | $11.14 0.13 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.13 0.92 USD |
-0.54
|
$7.61B 92.1M USD | $4.82K 58.25 USD | $75.01 0.91 USD | $77.62 0.94 USD | $7.61B 92.1M USD | 20.91 | $3.64 0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,215.45 14.7 USD |
-4.29
|
$7.58B 91.76M USD | $780 9.44 USD | $1,185.1 14.34 USD | $1,260 15.24 USD | $7.58B 91.76M USD | 13.20 | $92.07 1.11 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $587.6 7.11 USD |
-0.02
|
$7.54B 91.26M USD | $3.58K 43.29 USD | $577.1 6.98 USD | $592.55 7.17 USD | $7.54B 91.26M USD | 32.68 | $17.98 0.22 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $104.5 1.26 USD |
-3.15
|
$7.54B 91.23M USD | $22.73K 275 USD | $102.6 1.24 USD | $108.5 1.31 USD | $7.54B 91.23M USD | 0 | -$134.7 -1.6 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $2,349.9 28.43 USD |
-1.18
|
$7.52B 90.98M USD | $1.3K 15.7 USD | $2,320.2 28.07 USD | $2,380 28.79 USD | $7.52B 90.98M USD | 8.23 | $285.35 3.45 USD | |
| Visaka Industries Limited VISAKAIND.BO | $87 1.05 USD |
-3.01
|
$7.52B 90.95M USD | $7.44K 90.06 USD | $86.1 1.04 USD | $90 1.09 USD | $7.52B 90.95M USD | 0 | -$0.35 -0.004 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| POCL Enterprises Limited POEL.BO | $243.95 2.95 USD |
-0.83
|
$7.51B 90.8M USD | $40.82K 493.88 USD | $237 2.87 USD | $249.95 3.02 USD | $7.51B 90.8M USD | 21.83 | $11.17 0.14 USD | |
| CSL Finance Limited CSLFINANCE.BO | $333.1 4.03 USD |
+0.02
|
$7.48B 90.49M USD | $51 0.62 USD | $329.95 3.99 USD | $338.3 4.09 USD | $7.48B 90.49M USD | 10.65 | $31.27 0.38 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,130.1 13.67 USD |
-0.69
|
$7.46B 90.24M USD | $79 0.96 USD | $1,129 13.66 USD | $1,180 14.28 USD | $7.46B 90.24M USD | 8.80 | $128.36 1.55 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.7 2.42 USD |
+0.3
|
$7.32B 88.5M USD | $442 5.35 USD | $198.4 2.4 USD | $200.25 2.42 USD | $7.32B 88.5M USD | 29.85 | $6.69 0.08 USD | |
| Sar Auto Products Limited SAPL.BO | $1,534 18.56 USD |
0
|
$7.31B 88.43M USD | $1 0.01 USD | $1,534 18.56 USD | $1,534 18.56 USD | $7.31B 88.43M USD | 1667.39 | $0.92 0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $374.95 4.54 USD |
+0.96
|
$7.29B 88.24M USD | $1 0.01 USD | $374.95 4.54 USD | $374.95 4.54 USD | $7.29B 88.24M USD | 3.89 | $96.27 1.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $44.5 0.54 USD |
+3.34
|
$7.29B 88.2M USD | $11.53K 139.52 USD | $43.7 0.53 USD | $45.2 0.55 USD | $7.29B 88.2M USD | 0 | -$4.18 -0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $491.55 5.95 USD |
+0.41
|
$7.29B 88.14M USD | $421 5.09 USD | $480.9 5.82 USD | $491.55 5.95 USD | $7.29B 88.14M USD | 20.74 | $23.69 0.29 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $318 3.85 USD |
-2.69
|
$7.23B 87.46M USD | $3.87K 46.86 USD | $310.5 3.76 USD | $327.5 3.96 USD | $7.23B 87.46M USD | 26.94 | $11.8 0.14 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $178.85 2.16 USD |
-2
|
$7.23B 87.42M USD | $2.89K 34.93 USD | $178.85 2.16 USD | $178.85 2.16 USD | $7.23B 87.42M USD | 18.12 | $9.87 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $225 2.72 USD |
-0.51
|
$7.17B 86.8M USD | $1.05K 12.7 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.17B 86.8M USD | 25.05 | $8.98 0.11 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $116.8 1.41 USD |
-2.5
|
$7.08B 85.66M USD | $58.58K 708.74 USD | $116.2 1.41 USD | $124.45 1.51 USD | $7.08B 85.66M USD | 1.94 | $59.91 0.72 USD | |
| GFL Limited GFLLIMITED.BO | $63.99 0.77 USD |
-0.03
|
$7.03B 85.04M USD | $3.27K 39.53 USD | $63.66 0.77 USD | $64.8 0.78 USD | $7.03B 85.04M USD | 0 | -$6.88 -0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.45 1.18 USD |
+0.08
|
$7.02B 84.87M USD | $5.76K 69.64 USD | $96.88 1.17 USD | $97.75 1.18 USD | $7.02B 84.87M USD | 18.42 | $5.29 0.06 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.15 1.78 USD |
-1.37
|
$7.01B 84.87M USD | $1.14K 13.84 USD | $145 1.75 USD | $149.35 1.81 USD | $7.01B 84.87M USD | 60.80 | $2.42 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $124.7 1.51 USD |
+0.36
|
$6.99B 84.55M USD | $2.28K 27.55 USD | $123.2 1.49 USD | $126.75 1.53 USD | $6.99B 84.55M USD | 28.02 | $4.45 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.07 0.4 USD |
-2.96
|
$6.99B 84.52M USD | $131.91K 1.6K USD | $32.75 0.4 USD | $34.59 0.42 USD | $6.99B 84.52M USD | 0 | -$2.75 -0.03 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.1 0.21 USD |
0
|
$6.99B 84.51M USD | $10K 120.98 USD | $17.1 0.21 USD | $17.1 0.21 USD | $6.99B 84.51M USD | 2.86 | $5.97 0.07 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $778 9.41 USD |
-1.85
|
$6.97B 84.37M USD | $2.91K 35.18 USD | $778 9.41 USD | $804 9.73 USD | $6.97B 84.37M USD | 45.44 | $17.12 0.21 USD | |
| Suraj Limited SURAJLTD.BO | $379.5 4.59 USD |
+0.34
|
$6.97B 84.32M USD | $9 0.11 USD | $379.35 4.59 USD | $379.5 4.59 USD | $6.97B 84.32M USD | 52.56 | $7.22 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $217.05 2.63 USD |
-1.68
|
$6.97B 84.27M USD | $11.59K 140.22 USD | $213.35 2.58 USD | $221.8 2.68 USD | $6.97B 84.27M USD | 16.38 | $13.25 0.16 USD | |
| Prevest Denpro Limited PREVEST.BO | $578 6.99 USD |
+0.3
|
$6.94B 83.94M USD | $3.2K 38.71 USD | $574 6.94 USD | $580 7.02 USD | $6.94B 83.94M USD | 38.12 | $15.16 0.18 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,184.95 14.34 USD |
+1.47
|
$6.92B 83.75M USD | $394 4.77 USD | $1,177.3 14.24 USD | $1,189.5 14.39 USD | $6.92B 83.75M USD | 12.08 | $98.09 1.19 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $262 3.17 USD |
-1.26
|
$6.9B 83.46M USD | $4.23K 51.12 USD | $258.55 3.13 USD | $270.55 3.27 USD | $6.9B 83.46M USD | 19.90 | $13.16 0.16 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.08 0.17 USD |
+1.96
|
$6.88B 83.2M USD | $8.81K 106.62 USD | $14.08 0.17 USD | $14.08 0.17 USD | $6.88B 83.2M USD | 61.21 | $0.23 0.002 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $571.3 6.91 USD |
+0.37
|
$6.87B 83.17M USD | $5.93K 71.77 USD | $557 6.74 USD | $574.9 6.96 USD | $6.87B 83.17M USD | 0 | -$12.81 -0.1 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,475 42.04 USD |
+1.9
|
$6.86B 83.03M USD | $484 5.86 USD | $3,410 41.26 USD | $3,489.95 42.22 USD | $6.86B 83.03M USD | 20.46 | $169.83 2.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.3 2.81 USD |
-0.87
|
$6.85B 82.85M USD | $1.48K 17.92 USD | $231.35 2.8 USD | $235.45 2.85 USD | $6.85B 82.85M USD | 19.02 | $12.21 0.15 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Valiant Communications Limited VALIANT.BO | $890 10.77 USD |
+1.14
|
$6.79B 82.14M USD | $7.39K 89.35 USD | $883 10.68 USD | $897 10.85 USD | $6.79B 82.14M USD | 70.74 | $12.58 0.15 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $421.5 5.1 USD |
-0.92
|
$6.78B 82.01M USD | $1.05K 12.72 USD | $421.5 5.1 USD | $425 5.14 USD | $6.78B 82.01M USD | 25.40 | $16.59 0.2 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $719 8.7 USD |
+1.8
|
$6.73B 81.48M USD | $633 7.66 USD | $692 8.37 USD | $719 8.7 USD | $6.73B 81.48M USD | 30.12 | $23.87 0.29 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $395.1 4.78 USD |
-0.01
|
$6.73B 81.45M USD | $287 3.47 USD | $395.1 4.78 USD | $399 4.83 USD | $6.73B 81.45M USD | 50.01 | $7.9 0.1 USD | |
| LKP Finance Limited LKPFIN.BO | $535 6.47 USD |
-1.6
|
$6.72B 81.35M USD | $3.02K 36.51 USD | $531 6.42 USD | $561 6.79 USD | $6.72B 81.35M USD | 363.94 | $1.47 0.02 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $60.22 0.73 USD |
-1.72
|
$6.69B 80.96M USD | $57.32K 693.42 USD | $60 0.73 USD | $62.4 0.75 USD | $6.69B 80.96M USD | 0 | -$1.64 -0.01 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $106.65 1.29 USD |
+1.57
|
$6.68B 80.79M USD | $1.63K 19.77 USD | $104 1.26 USD | $107.2 1.3 USD | $6.68B 80.79M USD | 105.59 | $1.01 0.01 USD | |
| Bharat Seats Limited BHARATSE.BO | $106 1.28 USD |
-1.62
|
$6.66B 80.54M USD | $6.41K 77.55 USD | $104.3 1.26 USD | $107.75 1.3 USD | $6.66B 80.54M USD | 20.30 | $5.22 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $134 1.62 USD |
+0.45
|
$6.64B 80.39M USD | $12.19K 147.45 USD | $133.25 1.61 USD | $135.9 1.64 USD | $6.64B 80.39M USD | 10.17 | $13.17 0.16 USD | |
| Modi Naturals Limited MODINATUR.BO | $497.65 6.02 USD |
+4.9
|
$6.62B 80.11M USD | $1.55K 18.79 USD | $470 5.69 USD | $497.65 6.02 USD | $6.62B 80.11M USD | 21.40 | $23.25 0.28 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $109.31 1.32 USD |
-1.09
|
$6.61B 80.01M USD | $24.58K 297.43 USD | $106.19 1.28 USD | $113 1.37 USD | $6.61B 80.01M USD | 32.92 | $3.32 0.04 USD | |
| Fluidomat Limited FLUIDOM.BO | $1,330 16.09 USD |
+0.37
|
$6.55B 79.28M USD | $9.83K 118.91 USD | $1,261.8 15.27 USD | $1,350 16.33 USD | $6.55B 79.28M USD | 29.43 | $45.19 0.55 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $240 2.9 USD |
+0.84
|
$6.55B 79.22M USD | $1.15K 13.89 USD | $238 2.88 USD | $242 2.93 USD | $6.55B 79.22M USD | 10.94 | $21.92 0.27 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $9,388.55 113.59 USD |
+0.09
|
$6.53B 79M USD | $47 0.57 USD | $9,210 111.43 USD | $9,422 113.99 USD | $6.53B 79M USD | 0 | -$67.54 -0.8 USD | |
| Gretex Corporate Services Ltd GCSL.BO | $287 3.47 USD |
-1.03
|
$6.5B 78.61M USD | $1.53K 18.51 USD | $287 3.47 USD | $287 3.47 USD | $6.5B 78.61M USD | 494.82 | $0.58 0.007 USD | |
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | $27.53 0.33 USD |
+0.18
|
$6.49B 78.57M USD | $104.76K 1.27K USD | $27.3 0.33 USD | $28.1 0.34 USD | $6.49B 78.57M USD | 68.82 | $0.4 0.004 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $42.57 0.52 USD |
+1.28
|
$6.49B 78.56M USD | $4.21K 50.87 USD | $38.6 0.47 USD | $42.88 0.52 USD | $6.49B 78.56M USD | 22.17 | $1.92 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $88.22 1.07 USD |
-1.18
|
$6.49B 78.51M USD | $1.23K 14.91 USD | $87.5 1.06 USD | $90 1.09 USD | $6.49B 78.51M USD | 8.35 | $10.56 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.75 2.45 USD |
-1.55
|
$6.49B 78.49M USD | $4.44K 53.75 USD | $196.05 2.37 USD | $205.5 2.49 USD | $6.49B 78.49M USD | 117.19 | $1.73 0.02 USD | |
| Maan Aluminium Limited MAANALU.BO | $119.65 1.45 USD |
-0.83
|
$6.47B 78.29M USD | $3.48K 42.14 USD | $116.35 1.41 USD | $123.75 1.5 USD | $6.47B 78.29M USD | 41.68 | $2.87 0.03 USD | |
| Empire Industries Limited EMPIND.BO | $1,075 13.01 USD |
-1.94
|
$6.45B 78.03M USD | $492 5.95 USD | $1,075 13.01 USD | $1,095 13.25 USD | $6.45B 78.03M USD | 18.71 | $57.45 0.7 USD | |
| SIL Investments Limited SILINV.BO | $605.85 7.33 USD |
+0.63
|
$6.42B 77.67M USD | $6 0.07 USD | $605.05 7.32 USD | $610 7.38 USD | $6.42B 77.67M USD | 20.74 | $29.2 0.35 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,928.05 35.42 USD |
+2
|
$6.4B 77.46M USD | $771 9.33 USD | $2,928.05 35.42 USD | $2,928.05 35.42 USD | $6.4B 77.46M USD | 51.00 | $57.41 0.69 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $25.19 0.3 USD |
+2.41
|
$6.32B 76.51M USD | $16.99K 205.49 USD | $24.2 0.29 USD | $25.5 0.31 USD | $6.32B 76.51M USD | 83.96 | $0.3 0.003 USD | |
| Wim Plast Limited WIMPLAST.BO | $523.85 6.34 USD |
-0.4
|
$6.29B 76.07M USD | $6.3K 76.23 USD | $514 6.22 USD | $531.95 6.44 USD | $6.29B 76.07M USD | 11.00 | $47.6 0.58 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||