Trang kết quả 17 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftSol India Limited SOFTSOL.BO | $232.3 2.81 USD |
0
|
$3.43B 41.49M USD | $30 0.36 USD | $225 2.72 USD | $233.15 2.82 USD | $3.43B 41.49M USD | 31.95 | $7.27 0.09 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $724.55 8.77 USD |
0
|
$3.42B 41.39M USD | $15.19K 183.82 USD | $720 8.71 USD | $730 8.83 USD | $3.42B 41.39M USD | 21.73 | $33.33 0.4 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $135.9 1.64 USD |
-5
|
$3.4B 41.17M USD | $1.34K 16.18 USD | $135.9 1.64 USD | $144 1.74 USD | $3.4B 41.17M USD | 15.15 | $8.97 0.11 USD | |
| Nitin Castings Limited NITINCAST.BO | $659.95 7.98 USD |
+1.59
|
$3.39B 41.05M USD | $27 0.33 USD | $650 7.86 USD | $668 8.08 USD | $3.39B 41.05M USD | 27.68 | $23.84 0.29 USD | |
| Batliboi Limited BATLIBOI.BO | $98.3 1.19 USD |
-1.77
|
$3.37B 40.8M USD | $22.02K 266.36 USD | $97 1.17 USD | $100.07 1.21 USD | $3.37B 40.8M USD | 38.70 | $2.54 0.03 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $194.25 2.35 USD |
+0.73
|
$3.37B 40.76M USD | $2.49K 30.16 USD | $185.15 2.24 USD | $198.9 2.41 USD | $3.37B 40.76M USD | 22.87 | $8.49 0.1 USD | |
| Sheetal Cool Products Limited SCPL.BO | $320 3.87 USD |
-1.22
|
$3.36B 40.65M USD | $248 3 USD | $319.3 3.86 USD | $325.55 3.94 USD | $3.36B 40.65M USD | 17.73 | $18.04 0.22 USD | |
| Taylormade Renewables Limited TRL.BO | $271.25 3.28 USD |
-0.99
|
$3.36B 40.59M USD | $4.99K 60.37 USD | $270.3 3.27 USD | $276.85 3.35 USD | $3.36B 40.59M USD | 18.16 | $14.93 0.18 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.41 0.16 USD |
+6.85
|
$3.35B 40.54M USD | $173 2.09 USD | $12.99 0.16 USD | $13.46 0.16 USD | $3.35B 40.54M USD | 0 | $0 0 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.5 0.18 USD |
+1.97
|
$3.35B 40.52M USD | $31.71K 383.67 USD | $14.5 0.18 USD | $14.5 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Khemani Distributors & Marketi KDML.BO | $145.6 1.76 USD |
0
|
$3.35B 40.47M USD | $1.2K 14.52 USD | $145.6 1.76 USD | $145.6 1.76 USD | $3.35B 40.47M USD | 28.71 | $5.07 0.06 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $96.48 1.17 USD |
+2.15
|
$3.33B 40.32M USD | $62.74K 759.05 USD | $90.2 1.09 USD | $97.5 1.18 USD | $3.33B 40.32M USD | 43.26 | $2.23 0.03 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $144.95 1.75 USD |
+0.31
|
$3.32B 40.2M USD | $428 5.18 USD | $143.2 1.73 USD | $145 1.75 USD | $3.32B 40.2M USD | 32.28 | $4.49 0.05 USD | |
| Menon Pistons Limited MENNPIS.BO | $65.04 0.79 USD |
+0.4
|
$3.32B 40.13M USD | $29.12K 352.24 USD | $63.5 0.77 USD | $66 0.8 USD | $3.32B 40.13M USD | 13.57 | $4.79 0.06 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $133 1.61 USD |
0
|
$3.31B 40.01M USD | $3.75K 45.37 USD | $133 1.61 USD | $133 1.61 USD | $3.31B 40.01M USD | 0 | -$1.09 -0.01 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.88 0.52 USD |
+2.07
|
$3.3B 39.88M USD | $135.7K 1.64K USD | $42 0.51 USD | $43.97 0.53 USD | $3.3B 39.88M USD | 26.46 | $1.62 0.02 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $167.6 2.03 USD |
-1.06
|
$3.28B 39.67M USD | $921 11.14 USD | $166.15 2.01 USD | $172 2.08 USD | $3.28B 39.67M USD | 25.35 | $6.61 0.08 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $32.58 0.39 USD |
-10.42
|
$3.27B 39.55M USD | $1.06M 12.86K USD | $32.5 0.39 USD | $37.19 0.45 USD | $3.27B 39.55M USD | 0 | -$2.46 -0.02 USD | |
| Alacrity Securities Limited ALSL.BO | $70 0.85 USD |
-1.99
|
$3.27B 39.52M USD | $720 8.71 USD | $70 0.85 USD | $70.2 0.85 USD | $3.27B 39.52M USD | 21.14 | $3.31 0.04 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.43 0.11 USD |
-0.32
|
$3.26B 39.44M USD | $30.19K 365.27 USD | $9.3 0.11 USD | $9.55 0.12 USD | $3.26B 39.44M USD | 44.90 | $0.21 0.002 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $296.95 3.59 USD |
+2.04
|
$3.25B 39.33M USD | $555 6.71 USD | $296.35 3.59 USD | $302 3.65 USD | $3.25B 39.33M USD | 16.70 | $17.78 0.22 USD | |
| GEE Limited GEE.BO | $125 1.51 USD |
-1.11
|
$3.25B 39.3M USD | $16.35K 197.81 USD | $120.1 1.45 USD | $130.45 1.58 USD | $3.25B 39.3M USD | 48.63 | $2.57 0.03 USD | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.08 0.38 USD |
-2.36
|
$3.25B 39.28M USD | $57K 689.62 USD | $30.9 0.37 USD | $31.9 0.39 USD | $3.25B 39.28M USD | 0 | -$23.16 -0.2 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $137.55 1.66 USD |
-2.93
|
$3.23B 39.04M USD | $5.98K 72.29 USD | $137.5 1.66 USD | $144 1.74 USD | $3.23B 39.04M USD | 18.48 | $7.44 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $172.7 2.09 USD |
-2.95
|
$3.23B 39.03M USD | $1.92K 23.28 USD | $168.9 2.04 USD | $189.95 2.3 USD | $3.23B 39.03M USD | 43.94 | $3.93 0.05 USD | |
| LGB Forge Limited LGBFORGE.BO | $13.52 0.16 USD |
+0.9
|
$3.22B 38.96M USD | $398.34K 4.82K USD | $13 0.16 USD | $14 0.17 USD | $3.22B 38.96M USD | 0 | -$0.05 -0.0006 USD | |
| P G Foils Limited PGFOILQ.BO | $272.85 3.3 USD |
-3.07
|
$3.22B 38.94M USD | $33.14K 400.9 USD | $265 3.21 USD | $286.8 3.47 USD | $3.22B 38.94M USD | 10.13 | $26.91 0.33 USD | |
| Alufluoride Limited ALUFLUOR.BO | $411.2 4.97 USD |
-1.93
|
$3.22B 38.91M USD | $4.54K 54.94 USD | $405 4.9 USD | $433 5.24 USD | $3.22B 38.91M USD | 17.76 | $23.15 0.28 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,227 26.94 USD |
-0.13
|
$3.21B 38.88M USD | $159 1.92 USD | $2,145.05 25.95 USD | $2,500 30.25 USD | $3.21B 38.88M USD | 76.24 | $29.21 0.35 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130.65 1.58 USD |
-1.99
|
$3.2B 38.73M USD | $6.62K 80.13 USD | $130.1 1.57 USD | $134.9 1.63 USD | $3.2B 38.73M USD | 26.34 | $4.96 0.06 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.29 0.45 USD |
-3.74
|
$3.19B 38.64M USD | $23.55K 284.96 USD | $37.2 0.45 USD | $38.84 0.47 USD | $3.19B 38.64M USD | 76.10 | $0.49 0.005 USD | |
| Majestic Auto Limited MAJESAUT.BO | $307.1 3.72 USD |
-0.68
|
$3.19B 38.63M USD | $1.04K 12.59 USD | $307.05 3.71 USD | $310 3.75 USD | $3.19B 38.63M USD | 21.68 | $14.16 0.17 USD | |
| K&R Rail Engineering Limited KRRAIL.BO | $83.75 1.01 USD |
+4.95
|
$3.19B 38.61M USD | $160.85K 1.95K USD | $83 1 USD | $83.75 1.01 USD | $3.19B 38.61M USD | 30.23 | $2.77 0.03 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.24 0.6 USD |
-2.48
|
$3.19B 38.55M USD | $1.85K 22.36 USD | $48 0.58 USD | $51.5 0.62 USD | $3.19B 38.55M USD | 19.61 | $2.51 0.03 USD | |
| ASI Industries Ltd ASIIL.BO | $35.36 0.43 USD |
-0.73
|
$3.19B 38.53M USD | $33.82K 409.15 USD | $35 0.42 USD | $35.98 0.44 USD | $3.19B 38.53M USD | 10.94 | $3.23 0.04 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45.11 0.55 USD |
+0.65
|
$3.18B 38.49M USD | $8.3K 100.45 USD | $44.07 0.53 USD | $45.74 0.55 USD | $3.18B 38.49M USD | 29.87 | $1.51 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | $113.7 1.38 USD |
+1.52
|
$3.16B 38.18M USD | $143 1.73 USD | $107.65 1.3 USD | $113.7 1.38 USD | $3.16B 38.18M USD | 0 | -$0.19 -0.002 USD | |
| Galaxy Bearings Limited GALXBRG.BO | $989.7 11.97 USD |
-1.32
|
$3.15B 38.08M USD | $1.52K 18.38 USD | $975.05 11.8 USD | $1,044.9 12.64 USD | $3.15B 38.08M USD | 20.05 | $49.34 0.6 USD | |
| Cineline India Limited CINELINE.BO | $91.43 1.11 USD |
-0.62
|
$3.13B 37.9M USD | $405 4.9 USD | $90.2 1.09 USD | $91.82 1.11 USD | $3.13B 37.9M USD | 0 | -$5 -0.06 USD | |
| Shish Industries Limited SHISHIND.BO | $8.24 0.1 USD |
+0.61
|
$3.13B 37.83M USD | $30.1K 364.12 USD | $8.06 0.1 USD | $8.33 0.1 USD | $3.13B 37.83M USD | 34.33 | $0.24 0.002 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,381.65 16.72 USD |
-0.63
|
$3.11B 37.61M USD | $267 3.23 USD | $1,376 16.65 USD | $1,400 16.94 USD | $3.11B 37.61M USD | 32.79 | $42.13 0.51 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
-0.19
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| Star Housing Finance Limited STARHFL.BO | $39.31 0.48 USD |
-0.56
|
$3.1B 37.55M USD | $54.06K 653.99 USD | $39.1 0.47 USD | $39.89 0.48 USD | $3.1B 37.55M USD | 28.07 | $1.4 0.02 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.83 0.12 USD |
-1.99
|
$3.09B 37.35M USD | $106.17K 1.28K USD | $9.8 0.12 USD | $10.29 0.12 USD | $3.09B 37.35M USD | 54.61 | $0.18 0.002 USD | |
| T.T. Limited TTL.BO | $13.65 0.17 USD |
-2.43
|
$3.07B 37.15M USD | $6.68K 80.76 USD | $13.41 0.16 USD | $13.89 0.17 USD | $3.07B 37.15M USD | 20.37 | $0.67 0.008 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169 2.04 USD |
-1.02
|
$3.05B 36.9M USD | $2.41K 29.13 USD | $169 2.04 USD | $174.3 2.11 USD | $3.05B 36.9M USD | 15.83 | $10.67 0.13 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $600.7 7.27 USD |
-1.11
|
$3.05B 36.89M USD | $2.88K 34.84 USD | $597 7.22 USD | $620.8 7.51 USD | $3.05B 36.89M USD | 15.84 | $37.9 0.46 USD | |
| Indo Us Bio-Tech Limited INDOUS.BO | $151.15 1.83 USD |
+2.82
|
$3.03B 36.67M USD | $101 1.22 USD | $147 1.78 USD | $151.15 1.83 USD | $3.03B 36.67M USD | 25.88 | $5.84 0.07 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $216.35 2.62 USD |
-0.78
|
$3.03B 36.64M USD | $2.15K 25.95 USD | $215.2 2.6 USD | $223.65 2.71 USD | $3.03B 36.64M USD | 0 | -$5.19 -0.06 USD | |
| Super Sales India Limited SUPER.BO | $984.2 11.91 USD |
-1.37
|
$3.02B 36.57M USD | $617 7.46 USD | $970 11.74 USD | $1,000 12.1 USD | $3.02B 36.57M USD | 0 | -$5.69 -0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $109.89 1.33 USD |
+4.34
|
$3.02B 36.51M USD | $2.68K 32.38 USD | $103.15 1.25 USD | $109.99 1.33 USD | $3.02B 36.51M USD | 0 | -$31.14 -0.3 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $49.17 0.59 USD |
+2.48
|
$3.02B 36.48M USD | $358 4.33 USD | $46.89 0.57 USD | $49.43 0.6 USD | $3.02B 36.48M USD | 0 | -$0.32 -0.003 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $764.15 9.24 USD |
+1.12
|
$3.01B 36.37M USD | $61 0.74 USD | $755.7 9.14 USD | $764.15 9.24 USD | $3.01B 36.37M USD | 67.86 | $11.26 0.14 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.48 1.4 USD |
+5.09
|
$3B 36.32M USD | $3.8K 46.01 USD | $111.98 1.35 USD | $123.56 1.49 USD | $3B 36.32M USD | 0 | -$18.3 -0.2 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $820 9.92 USD |
-3.98
|
$3B 36.25M USD | $238 2.88 USD | $820 9.92 USD | $867 10.49 USD | $3B 36.25M USD | 82.08 | $9.99 0.12 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $935 11.31 USD |
-2.68
|
$2.99B 36.21M USD | $108 1.31 USD | $910.2 11.01 USD | $959.8 11.61 USD | $2.99B 36.21M USD | 13.31 | $70.23 0.85 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $165.35 2 USD |
-2.04
|
$2.99B 36.17M USD | $131 1.58 USD | $160.4 1.94 USD | $165.35 2 USD | $2.99B 36.17M USD | 0 | -$0.56 -0.006 USD | |
| Vipul Organics Limited VIPULORG.BO | $168.4 2.04 USD |
-0.97
|
$2.99B 36.16M USD | $1.2K 14.48 USD | $166.1 2.01 USD | $170 2.06 USD | $2.99B 36.16M USD | 57.86 | $2.91 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.96 0.21 USD |
+9.99
|
$2.99B 36.14M USD | $28.85K 348.99 USD | $16.96 0.21 USD | $16.96 0.21 USD | $2.99B 36.14M USD | 80.76 | $0.21 0.002 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.43 0.82 USD |
-0.93
|
$2.99B 36.13M USD | $2K 24.17 USD | $67.07 0.81 USD | $69.44 0.84 USD | $2.99B 36.13M USD | 0 | -$7.1 -0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.12 0.3 USD |
-0.91
|
$2.99B 36.12M USD | $18.51K 223.92 USD | $24.91 0.3 USD | $25.82 0.31 USD | $2.99B 36.12M USD | 2.90 | $8.66 0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $819.9 9.92 USD |
+0.56
|
$2.98B 36.09M USD | $1.05K 12.64 USD | $799 9.67 USD | $824.2 9.97 USD | $2.98B 36.09M USD | 43.91 | $18.67 0.23 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $17.85 0.22 USD |
+0.73
|
$2.97B 35.96M USD | $19.72K 238.57 USD | $17.6 0.21 USD | $18.04 0.22 USD | $2.97B 35.96M USD | 21.25 | $0.84 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.06 0.11 USD |
+1.57
|
$2.96B 35.85M USD | $375.71K 4.55K USD | $8.86 0.11 USD | $9.2 0.11 USD | $2.96B 35.85M USD | 1.79 | $5.06 0.06 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $394 4.77 USD |
-1.81
|
$2.96B 35.75M USD | $3.68K 44.51 USD | $392.2 4.74 USD | $400 4.84 USD | $2.96B 35.75M USD | 25.30 | $15.57 0.19 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.58 0.08 USD |
-0.45
|
$2.94B 35.62M USD | $17.96K 217.3 USD | $6.52 0.08 USD | $6.79 0.08 USD | $2.94B 35.62M USD | 0 | -$0.05 -0.0006 USD | |
| Starteck Finance Limited STARTECK.BO | $296.45 3.59 USD |
+0.25
|
$2.94B 35.54M USD | $4.93K 59.62 USD | $293 3.54 USD | $303.5 3.67 USD | $2.94B 35.54M USD | 23.81 | $12.45 0.15 USD | |
| PPAP Automotive Limited PPAP.BO | $208.3 2.52 USD |
+3.61
|
$2.93B 35.5M USD | $11.18K 135.21 USD | $199.75 2.42 USD | $212.5 2.57 USD | $2.93B 35.5M USD | 0 | -$2.57 -0.03 USD | |
| Bhatia Communications & Retail (India) Limited BHATIA.BO | $23.41 0.28 USD |
+2.14
|
$2.93B 35.45M USD | $33.12K 400.72 USD | $23 0.28 USD | $23.63 0.29 USD | $2.93B 35.45M USD | 21.09 | $1.11 0.01 USD | |
| EKI Energy Services Ltd EKI.BO | $105.9 1.28 USD |
+1.97
|
$2.92B 35.37M USD | $20.62K 249.47 USD | $105.9 1.28 USD | $105.9 1.28 USD | $2.92B 35.37M USD | 0 | -$0.31 -0.003 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $153 1.85 USD |
-1.29
|
$2.92B 35.31M USD | $314 3.8 USD | $153 1.85 USD | $154 1.86 USD | $2.92B 35.31M USD | 37.40 | $4.09 0.05 USD | |
| Patels Airtemp (India) Limited PATELSAI.BO | $533.35 6.45 USD |
-0.45
|
$2.92B 35.3M USD | $829 10.03 USD | $524 6.34 USD | $536.9 6.5 USD | $2.92B 35.3M USD | 17.74 | $30.06 0.36 USD | |
| Ace Software Exports Limited ACESOFT.BO | $231.7 2.8 USD |
-0.04
|
$2.92B 35.27M USD | $51.31K 620.75 USD | $223.1 2.7 USD | $239.95 2.9 USD | $2.92B 35.27M USD | 63.30 | $3.66 0.04 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $37.9 0.46 USD |
-1.04
|
$2.9B 35.14M USD | $68.57K 829.61 USD | $37.72 0.46 USD | $38.4 0.46 USD | $2.9B 35.14M USD | 21.53 | $1.76 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.6 4.05 USD |
+1.12
|
$2.88B 34.81M USD | $246 2.98 USD | $330.75 4 USD | $334.6 4.05 USD | $2.88B 34.81M USD | 14.91 | $22.44 0.27 USD | |
| Trishakti Industries Limited TRISHAKT.BO | $176.15 2.13 USD |
-4.81
|
$2.88B 34.8M USD | $21.75K 263.15 USD | $175.8 2.13 USD | $190.5 2.3 USD | $2.88B 34.8M USD | 76.92 | $2.29 0.03 USD | |
| UFO Moviez India Limited UFO.BO | $73.64 0.89 USD |
+0.29
|
$2.87B 34.77M USD | $6.33K 76.56 USD | $72.31 0.87 USD | $75.4 0.91 USD | $2.87B 34.77M USD | 17.45 | $4.22 0.05 USD | |
| Quint Digital Limited QUINT.BO | $60.64 0.73 USD |
+4.97
|
$2.86B 34.62M USD | $39.61K 479.24 USD | $58.5 0.71 USD | $61 0.74 USD | $2.86B 34.62M USD | 0 | -$6.91 -0.08 USD | |
| Megastar Foods Limited MEGASTAR.BO | $252.2 3.05 USD |
-3.57
|
$2.85B 34.46M USD | $3.04K 36.72 USD | $250.05 3.03 USD | $290 3.51 USD | $2.85B 34.46M USD | 86.07 | $2.93 0.04 USD | |
| Trident Texofab Limited TTFL.BO | $202 2.44 USD |
-0.25
|
$2.82B 34.13M USD | $13.18K 159.49 USD | $198.5 2.4 USD | $202.5 2.45 USD | $2.82B 34.13M USD | 107.44 | $1.88 0.02 USD | |
| ntc industries limited NTCIND.BO | $193.65 2.34 USD |
-0.03
|
$2.81B 34.02M USD | $1.32K 16.01 USD | $191.3 2.31 USD | $197.6 2.39 USD | $2.81B 34.02M USD | 78.08 | $2.48 0.03 USD | |
| The Byke Hospitality Limited THEBYKE.BO | $69.41 0.84 USD |
0
|
$2.78B 33.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 33.67M USD | 0 | $0 0 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $68.91 0.83 USD |
-2.59
|
$2.78B 33.65M USD | $33.9K 410.15 USD | $68 0.82 USD | $71.9 0.87 USD | $2.78B 33.65M USD | 15.87 | $4.34 0.05 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.45 0.89 USD |
-1.42
|
$2.77B 33.5M USD | $6.65K 80.41 USD | $72.2 0.87 USD | $74.6 0.9 USD | $2.77B 33.5M USD | 7.86 | $9.34 0.11 USD | |
| Loyal Equipments Limited LOYAL.BO | $255.65 3.09 USD |
-0.2
|
$2.76B 33.37M USD | $3.98K 48.15 USD | $253 3.06 USD | $259 3.13 USD | $2.76B 33.37M USD | 30.32 | $8.43 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Radix Industries (India) Limited RADIXIND.BO | $181.95 2.2 USD |
-0.84
|
$2.73B 33.04M USD | $66 0.8 USD | $178.05 2.15 USD | $184.05 2.23 USD | $2.73B 33.04M USD | 105.78 | $1.72 0.02 USD | |
| Star Paper Mills Limited STARPAPER.BO | $173.35 2.1 USD |
+0.29
|
$2.72B 32.94M USD | $100 1.21 USD | $172.3 2.08 USD | $175 2.12 USD | $2.72B 32.94M USD | 5.36 | $32.32 0.39 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $261.75 3.17 USD |
+1.06
|
$2.72B 32.91M USD | $4.58K 55.45 USD | $258.95 3.13 USD | $263.75 3.19 USD | $2.72B 32.91M USD | 11.49 | $22.77 0.28 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.52 0.36 USD |
+0.75
|
$2.72B 32.86M USD | $4.04K 48.85 USD | $29.43 0.36 USD | $29.72 0.36 USD | $2.72B 32.86M USD | 8.45 | $3.49 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||