Trang kết quả 12 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mukand Limited MUKANDLTD.BO | $92.11 1.11 USD |
-3.79
|
$13.31B 161.02M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.31B 161.02M USD | 14.12 | $6.52 0.08 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $267.75 3.24 USD |
-6.15
|
$13.27B 160.58M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.27B 160.58M USD | 9.55 | $28.03 0.34 USD | |
| G N A Axles Limited GNA.BO | $308.65 3.73 USD |
-8.63
|
$13.27B 160.54M USD | $9.61K 116.28 USD | $308 3.73 USD | $337.8 4.09 USD | $13.27B 160.54M USD | 13.47 | $22.9 0.28 USD | |
| Chaman Lal Setia Exports Ltd. CHAMANSEQ.BO | $256.1 3.1 USD |
0
|
$13.25B 160.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 160.35M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.BO | $123.25 1.49 USD |
-6.17
|
$13.22B 159.89M USD | $14.42K 174.49 USD | $118.15 1.43 USD | $130.25 1.58 USD | $13.22B 159.89M USD | 16.90 | $7.29 0.09 USD | |
| Roto Pumps Limited ROTO.BO | $209.95 2.54 USD |
-4.74
|
$13.19B 159.55M USD | $2.45K 29.68 USD | $209 2.53 USD | $221.2 2.68 USD | $13.19B 159.55M USD | 39.16 | $5.36 0.06 USD | |
| City Pulse Multiventures Ltd CPML.BO | $1,236.5 14.96 USD |
+1.48
|
$13.19B 159.53M USD | $2.6K 31.46 USD | $1,146 13.86 USD | $1,237.5 14.97 USD | $13.19B 159.53M USD | 624.49 | $1.98 0.02 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $353.55 4.28 USD |
+0.21
|
$13.18B 159.47M USD | $8.05K 97.34 USD | $334.9 4.05 USD | $364.8 4.41 USD | $13.18B 159.47M USD | 0 | -$17.32 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $192.5 2.33 USD |
-4.99
|
$13.18B 159.41M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.18B 159.41M USD | 17.85 | $10.78 0.13 USD | |
| Eco Recycling Limited ECORECO.BO | $679.5 8.22 USD |
-1.98
|
$13.11B 158.64M USD | $8.47K 102.45 USD | $670 8.11 USD | $697.9 8.44 USD | $13.11B 158.64M USD | 57.48 | $11.82 0.14 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $26.72 0.32 USD |
-2.84
|
$13.06B 158.06M USD | $73.42K 888.22 USD | $26.52 0.32 USD | $27.66 0.33 USD | $13.06B 158.06M USD | 0 | -$0.48 -0.005 USD | |
| SPML Infra Limited SPMLINFRA.BO | $182.35 2.21 USD |
+3.7
|
$13.04B 157.74M USD | $217.12K 2.63K USD | $175.95 2.13 USD | $184.6 2.23 USD | $13.04B 157.74M USD | 44.47 | $4.1 0.05 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,022.5 12.37 USD |
-3.74
|
$13.01B 157.42M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13.01B 157.42M USD | 19.02 | $53.75 0.65 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.95 2.36 USD |
-5
|
$13.01B 157.39M USD | $33.11K 400.58 USD | $194.95 2.36 USD | $208.75 2.53 USD | $13.01B 157.39M USD | 18.18 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,037.9 12.56 USD |
+4.12
|
$12.95B 156.71M USD | $2 0.02 USD | $1,037.9 12.56 USD | $1,037.9 12.56 USD | $12.95B 156.71M USD | 16.50 | $62.9 0.76 USD | |
| Themis Medicare Limited THEMISMED.BO | $140.2 1.7 USD |
-9.05
|
$12.9B 156.12M USD | $16.49K 199.47 USD | $135.65 1.64 USD | $154.5 1.87 USD | $12.9B 156.12M USD | 27.98 | $5.01 0.06 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $100.75 1.22 USD |
-3.26
|
$12.84B 155.32M USD | $11.28K 136.46 USD | $99.3 1.2 USD | $104.4 1.26 USD | $12.84B 155.32M USD | 0 | -$0.45 -0.005 USD | |
| Arihant Superstructures Limited ASL.BO | $310.4 3.76 USD |
0
|
$12.78B 154.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.78B 154.57M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOPH.BO | $638.15 7.72 USD |
0
|
$12.76B 154.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 154.41M USD | 0 | $0 0 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $24.39 0.3 USD |
-4.99
|
$12.66B 153.11M USD | $1.86K 22.55 USD | $24.39 0.3 USD | $24.41 0.3 USD | $12.66B 153.11M USD | 0 | -$0.12 -0.001 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $120 1.45 USD |
-4.91
|
$12.64B 152.98M USD | $55.24K 668.28 USD | $119 1.44 USD | $127.15 1.54 USD | $12.64B 152.98M USD | 21.31 | $5.63 0.07 USD | |
| Asian Energy Services Limited ASIANENE.BO | $279.05 3.38 USD |
-6
|
$12.47B 150.88M USD | $12.92K 156.36 USD | $276.3 3.34 USD | $301.4 3.65 USD | $12.47B 150.88M USD | 33.78 | $8.26 0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $795.9 9.63 USD |
-3.19
|
$12.35B 149.44M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.35B 149.44M USD | 13.01 | $61.13 0.74 USD | |
| GTPL Hathway Limited GTPL.BO | $109.8 1.33 USD |
-1.61
|
$12.35B 149.4M USD | $2.44K 29.5 USD | $106.6 1.29 USD | $115.8 1.4 USD | $12.35B 149.4M USD | 24.50 | $4.48 0.05 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $72.09 0.87 USD |
-6.01
|
$12.28B 148.58M USD | $69.76K 844.02 USD | $71.13 0.86 USD | $76 0.92 USD | $12.28B 148.58M USD | 24.60 | $2.93 0.04 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $96.6 1.17 USD |
+0.19
|
$12.14B 146.89M USD | $76.68K 927.65 USD | $92.61 1.12 USD | $97.2 1.18 USD | $12.14B 146.89M USD | 40.24 | $2.4 0.03 USD | |
| Amines & Plasticizers Limited AMNPLST.BO | $219.55 2.66 USD |
-0.88
|
$12.08B 146.14M USD | $1.28K 15.46 USD | $215 2.6 USD | $223.4 2.7 USD | $12.08B 146.14M USD | 29.35 | $7.48 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $193.8 2.34 USD |
-1.6
|
$12.05B 145.8M USD | $16.53K 199.92 USD | $188.85 2.28 USD | $195.65 2.37 USD | $12.05B 145.8M USD | 49.82 | $3.89 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $795 9.62 USD |
-3.67
|
$12B 145.23M USD | $4.33K 52.39 USD | $790 9.56 USD | $820.15 9.92 USD | $12B 145.23M USD | 96.13 | $8.27 0.1 USD | |
| Dhunseri Ventures Limited DVL.BO | $338.85 4.1 USD |
-2.48
|
$11.87B 143.65M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.87B 143.65M USD | 4.64 | $72.95 0.88 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $73.58 0.89 USD |
-3.01
|
$11.86B 143.49M USD | $8.93K 107.98 USD | $71.94 0.87 USD | $75.41 0.91 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Capital India Finance Limited CIFL.BO | $30.47 0.37 USD |
-2.65
|
$11.86B 143.45M USD | $37.37K 452.15 USD | $30.3 0.37 USD | $32.37 0.39 USD | $11.86B 143.45M USD | 380.87 | $0.08 0.0009 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $51.9 0.63 USD |
-1.95
|
$11.7B 141.55M USD | $36.82K 445.44 USD | $50.74 0.61 USD | $52.9 0.64 USD | $11.7B 141.55M USD | 21.53 | $2.41 0.03 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $951.7 11.51 USD |
-2.24
|
$11.67B 141.19M USD | $1.27K 15.4 USD | $942.9 11.41 USD | $996.9 12.06 USD | $11.67B 141.19M USD | 34.08 | $27.92 0.34 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111 1.34 USD |
-1.46
|
$11.62B 140.6M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.62B 140.6M USD | 5.58 | $19.87 0.24 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $559.1 6.76 USD |
-2.15
|
$11.59B 140.24M USD | $2.7K 32.61 USD | $549.5 6.65 USD | $564.75 6.83 USD | $11.59B 140.24M USD | 16.00 | $34.94 0.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $907.35 10.98 USD |
+2
|
$11.56B 139.88M USD | $7.2K 87.11 USD | $906 10.96 USD | $907.35 10.98 USD | $11.56B 139.88M USD | 3.20 | $283.09 3.42 USD | |
| Asian Star Company Limited ASTAR.BO | $721 8.72 USD |
-6.36
|
$11.54B 139.63M USD | $13 0.16 USD | $721 8.72 USD | $773.75 9.36 USD | $11.54B 139.63M USD | 17.39 | $41.46 0.5 USD | |
| Vardhman Holdings Limited VHL.BO | $3,615.25 43.74 USD |
-3.26
|
$11.54B 139.59M USD | $111 1.34 USD | $3,601.95 43.58 USD | $3,773.35 45.65 USD | $11.54B 139.59M USD | 5.39 | $670.27 8.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $881 10.66 USD |
-2.55
|
$11.47B 138.79M USD | $1.39K 16.78 USD | $856 10.36 USD | $906.9 10.97 USD | $11.47B 138.79M USD | 34.67 | $25.41 0.31 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $169.75 2.05 USD |
-4.98
|
$11.45B 138.54M USD | $126.2K 1.53K USD | $169.75 2.05 USD | $187.55 2.27 USD | $11.45B 138.54M USD | 0 | -$6.13 -0.07 USD | |
| Oriental Aromatics Limited OAL.BO | $339.35 4.11 USD |
+4.27
|
$11.42B 138.17M USD | $10.6K 128.18 USD | $321.75 3.89 USD | $346.2 4.19 USD | $11.42B 138.17M USD | 26.55 | $12.78 0.15 USD | |
| Sportking India Limited SPORTKING.BO | $89.68 1.08 USD |
-4.27
|
$11.4B 137.87M USD | $14.72K 178.03 USD | $88.05 1.07 USD | $93.9 1.14 USD | $11.4B 137.87M USD | 11.92 | $7.52 0.09 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.65 4.41 USD |
-2.86
|
$11.39B 137.79M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.39B 137.79M USD | 18.71 | $19.48 0.24 USD | |
| Ester Industries Limited ESTER.BO | $119.75 1.45 USD |
-4.62
|
$11.26B 136.25M USD | $9.39K 113.62 USD | $118.2 1.43 USD | $125.05 1.51 USD | $11.26B 136.25M USD | 0 | -$1.57 -0.01 USD | |
| Matrimony.com Limited MATRIMONY.BO | $519.85 6.29 USD |
-0.67
|
$11.21B 135.62M USD | $818 9.9 USD | $510.55 6.18 USD | $526.65 6.37 USD | $11.21B 135.62M USD | 23.64 | $21.99 0.27 USD | |
| Om Infra Limited OMINFRAL.BO | $116.05 1.4 USD |
-3.17
|
$11.18B 135.21M USD | $23.14K 279.91 USD | $114 1.38 USD | $119.75 1.45 USD | $11.18B 135.21M USD | 44.98 | $2.58 0.03 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $12,911.65 156.21 USD |
+6.91
|
$11.14B 134.76M USD | $309 3.74 USD | $12,101 146.4 USD | $13,000 157.28 USD | $11.14B 134.76M USD | 192.30 | $67.14 0.81 USD | |
| Century Enka Limited CENTENKA.BO | $509.55 6.16 USD |
-7.08
|
$11.13B 134.7M USD | $2.43K 29.4 USD | $500.1 6.05 USD | $543.65 6.58 USD | $11.13B 134.7M USD | 13.92 | $36.59 0.44 USD | |
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | $395 4.78 USD |
+5
|
$11.05B 133.74M USD | $10.9K 131.92 USD | $376.2 4.55 USD | $395 4.78 USD | $11.05B 133.74M USD | 1023.31 | $0.39 0.004 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Sterling Tools Limited STERTOOLS.BO | $306 3.7 USD |
-4.81
|
$11.02B 133.36M USD | $8.74K 105.68 USD | $301.9 3.65 USD | $334.95 4.05 USD | $11.02B 133.36M USD | 16.91 | $18.09 0.22 USD | |
| TGV SRAAC Limited TGVSL.BO | $102.6 1.24 USD |
-3.33
|
$10.99B 132.93M USD | $278.93K 3.37K USD | $101.8 1.23 USD | $107.89 1.31 USD | $10.99B 132.93M USD | 14.11 | $7.27 0.09 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $583 7.05 USD |
-3.64
|
$10.96B 132.55M USD | $39 0.47 USD | $582.75 7.05 USD | $605 7.32 USD | $10.96B 132.55M USD | 22.67 | $25.71 0.31 USD | |
| Deccan Cements Limited DECCANCE.BO | $781.1 9.45 USD |
-2.78
|
$10.94B 132.37M USD | $315 3.81 USD | $750.35 9.08 USD | $796.55 9.64 USD | $10.94B 132.37M USD | 417.70 | $1.87 0.02 USD | |
| Veritas (India) Limited VERITAS.BO | $406.85 4.92 USD |
+1.53
|
$10.91B 131.96M USD | $20.53K 248.43 USD | $393 4.75 USD | $408.7 4.94 USD | $10.91B 131.96M USD | 7.84 | $51.83 0.63 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $609.7 7.38 USD |
-0.04
|
$10.9B 131.89M USD | $271 3.28 USD | $602.65 7.29 USD | $611 7.39 USD | $10.9B 131.89M USD | 294.54 | $2.07 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $73.65 0.89 USD |
-3.52
|
$10.89B 131.71M USD | $24.63K 297.93 USD | $71.89 0.87 USD | $76.25 0.92 USD | $10.89B 131.71M USD | 28.11 | $2.62 0.03 USD | |
| The Yamuna Syndicate Limited YSL.BO | $35,377.25 428.01 USD |
+2.88
|
$10.87B 131.55M USD | $7 0.08 USD | $35,377.25 428.01 USD | $37,000 447.64 USD | $10.87B 131.55M USD | 8.53 | $4.15K 50.16 USD | |
| BMW Industries Ltd BMW.BO | $48.14 0.58 USD |
-0.7
|
$10.84B 131.09M USD | $171.22K 2.07K USD | $47.5 0.57 USD | $48.89 0.59 USD | $10.84B 131.09M USD | 14.20 | $3.39 0.04 USD | |
| Suyog Telematics Limited SUYOG.BO | $973 11.77 USD |
+5
|
$10.83B 131.05M USD | $7.7K 93.13 USD | $951.05 11.51 USD | $973 11.77 USD | $10.83B 131.05M USD | 14.95 | $65.08 0.79 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196 2.37 USD |
-1.33
|
$10.83B 131M USD | $2.56K 30.92 USD | $190.6 2.31 USD | $206.65 2.5 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Alicon Castalloy Limited ALICON.BO | $660 7.98 USD |
-2.4
|
$10.73B 129.85M USD | $3.33K 40.28 USD | $646 7.82 USD | $672.75 8.14 USD | $10.73B 129.85M USD | 18.79 | $35.11 0.42 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $79.86 0.97 USD |
-5.42
|
$10.72B 129.69M USD | $4.94K 59.74 USD | $79.01 0.96 USD | $87.48 1.06 USD | $10.72B 129.69M USD | 21.12 | $3.78 0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390 4.72 USD |
-6.42
|
$10.7B 129.4M USD | $21.2K 256.44 USD | $384.4 4.65 USD | $422.6 5.11 USD | $10.7B 129.4M USD | 21.05 | $18.52 0.22 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $270 3.27 USD |
-4.17
|
$10.65B 128.87M USD | $11.66K 141.04 USD | $265.75 3.22 USD | $280.65 3.4 USD | $10.65B 128.87M USD | 15.25 | $17.7 0.21 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $271.9 3.29 USD |
-5.88
|
$10.63B 128.55M USD | $38.11K 461.09 USD | $266.35 3.22 USD | $283.7 3.43 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $164.45 1.99 USD |
-2
|
$10.62B 128.44M USD | $32.82K 397.09 USD | $164.45 1.99 USD | $164.45 1.99 USD | $10.62B 128.44M USD | 37.03 | $4.44 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $188.1 2.28 USD |
-3.41
|
$10.61B 128.31M USD | $70.03K 847.29 USD | $183.4 2.22 USD | $194.75 2.36 USD | $10.61B 128.31M USD | 21.62 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.75 1.32 USD |
-3.55
|
$10.6B 128.3M USD | $82.73K 1K USD | $107.1 1.3 USD | $112.7 1.36 USD | $10.6B 128.3M USD | 12.40 | $8.77 0.11 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $65 0.79 USD |
-1.54
|
$10.6B 128.25M USD | $28.63K 346.4 USD | $64.7 0.78 USD | $66.7 0.81 USD | $10.6B 128.25M USD | 44.21 | $1.47 0.02 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.82 0.38 USD | |
| Yuken India Limited YUKEN.BO | $795 9.62 USD |
-3.67
|
$10.33B 125.04M USD | $534 6.46 USD | $783.6 9.48 USD | $817.6 9.89 USD | $10.33B 125.04M USD | 41.64 | $19.09 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | $161.95 1.96 USD |
-2.76
|
$10.32B 124.82M USD | $5.57K 67.35 USD | $160 1.94 USD | $166.55 2.01 USD | $10.32B 124.82M USD | 0 | -$6 -0.07 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $102.7 1.24 USD |
-5.69
|
$10.3B 124.63M USD | $13.51K 163.47 USD | $102 1.23 USD | $108.85 1.32 USD | $10.3B 124.63M USD | 87.03 | $1.18 0.01 USD | |
| Rane (Madras) Limited RML.BO | $632.35 7.65 USD |
-4.77
|
$10.29B 124.44M USD | $397 4.8 USD | $632.25 7.65 USD | $672.75 8.14 USD | $10.29B 124.44M USD | 0 | -$4.24 -0.05 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.34 1.04 USD |
-4.66
|
$10.19B 123.26M USD | $225.56K 2.73K USD | $86.04 1.04 USD | $95.08 1.15 USD | $10.19B 123.26M USD | 17.62 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $413.95 5.01 USD |
+5.3
|
$10.07B 121.79M USD | $4.66K 56.43 USD | $376.15 4.55 USD | $424.75 5.14 USD | $10.07B 121.79M USD | 31.24 | $13.25 0.16 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.37 0.1 USD |
-0.71
|
$10.02B 121.28M USD | $345.02K 4.17K USD | $8.21 0.1 USD | $8.58 0.1 USD | $10.02B 121.28M USD | 23.91 | $0.35 0.004 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $636.1 7.7 USD |
-7.73
|
$10.02B 121.21M USD | $4.68K 56.57 USD | $626.7 7.58 USD | $686.5 8.31 USD | $10.02B 121.21M USD | 61.87 | $10.28 0.12 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $262.2 3.17 USD |
-3.69
|
$10B 120.98M USD | $4.35K 52.63 USD | $261.5 3.16 USD | $275 3.33 USD | $10B 120.98M USD | 15.48 | $16.93 0.2 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $285.2 3.45 USD |
-5.52
|
$9.97B 120.67M USD | $6.01K 72.75 USD | $282 3.41 USD | $300 3.63 USD | $9.97B 120.67M USD | 24.71 | $11.54 0.14 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $81.35 0.98 USD |
-2.75
|
$9.91B 119.91M USD | $17.97K 217.38 USD | $77.15 0.93 USD | $83 1 USD | $9.91B 119.91M USD | 14.84 | $5.48 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $103.73 1.25 USD |
-0.12
|
$9.85B 119.16M USD | $4.1K 49.59 USD | $101.25 1.22 USD | $105.98 1.28 USD | $9.85B 119.16M USD | 8.61 | $12.04 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $356.35 4.31 USD |
+1.14
|
$9.83B 118.99M USD | $18.57K 224.68 USD | $348.35 4.21 USD | $370.1 4.48 USD | $9.83B 118.99M USD | 0 | -$9.99 -0.1 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.4 0.3 USD |
-1.29
|
$9.82B 118.81M USD | $35.52K 429.7 USD | $24.02 0.29 USD | $25.21 0.3 USD | $9.82B 118.81M USD | 0 | -$3.97 -0.04 USD | |
| IST Limited ISTLTD.BO | $841 10.17 USD |
-0.34
|
$9.81B 118.68M USD | $1K 12.11 USD | $824 9.97 USD | $857 10.37 USD | $9.81B 118.68M USD | 6.63 | $126.66 1.53 USD | |
| Control Print Limited CONTROLPR.BO | $610.9 7.39 USD |
-2.6
|
$9.77B 118.21M USD | $2.12K 25.68 USD | $608 7.36 USD | $634.95 7.68 USD | $9.77B 118.21M USD | 21.29 | $28.69 0.35 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $87.81 1.06 USD |
-2.46
|
$9.77B 118.17M USD | $10.94K 132.3 USD | $86.64 1.05 USD | $90.76 1.1 USD | $9.77B 118.17M USD | 186.82 | $0.47 0.005 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $379 4.59 USD |
+1.34
|
$9.74B 117.86M USD | $234 2.83 USD | $369.1 4.47 USD | $381.45 4.61 USD | $9.74B 117.86M USD | 43.86 | $8.64 0.1 USD | |
| Prakash Pipes Limited PPL.BO | $405.8 4.91 USD |
-3.12
|
$9.71B 117.43M USD | $11.51K 139.28 USD | $403.3 4.88 USD | $425 5.14 USD | $9.71B 117.43M USD | 9.88 | $41.07 0.5 USD | |
| Heranba Industries Limited HERANBA.BO | $242.45 2.93 USD |
-1.38
|
$9.7B 117.37M USD | $818 9.9 USD | $236.65 2.86 USD | $244.95 2.96 USD | $9.7B 117.37M USD | 21.96 | $11.04 0.13 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,063 12.86 USD |
-1.03
|
$9.64B 116.69M USD | $665 8.05 USD | $1,047 12.67 USD | $1,074 12.99 USD | $9.64B 116.69M USD | 50.00 | $21.26 0.26 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $8.5 0.1 USD |
+0.12
|
$9.63B 116.49M USD | $16K 193.52 USD | $8.12 0.1 USD | $8.67 0.1 USD | $9.63B 116.49M USD | 170.00 | $0.05 0.0006 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $535 6.47 USD |
-1.23
|
$9.62B 116.34M USD | $373 4.51 USD | $525 6.35 USD | $539 6.52 USD | $9.62B 116.34M USD | 356.66 | $1.5 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.15 1.04 USD |
-3.14
|
$9.6B 116.11M USD | $27.51K 332.87 USD | $85 1.03 USD | $89.89 1.09 USD | $9.6B 116.11M USD | 20.27 | $4.25 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||