Trang kết quả 11 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BF Investment Limited BFINVEST.BO | $524.5 6.35 USD |
-3.02
|
$19.76B 239.02M USD | $2.14K 25.83 USD | $522.85 6.33 USD | $540.1 6.53 USD | $19.76B 239.02M USD | 4.15 | $126.34 1.53 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,091 13.2 USD |
-0.31
|
$19.72B 238.63M USD | $3.85K 46.53 USD | $1,081.65 13.09 USD | $1,112.35 13.46 USD | $19.72B 238.63M USD | 28.32 | $38.52 0.47 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $679.25 8.22 USD |
+0.95
|
$19.69B 238.16M USD | $15.04K 181.93 USD | $651.15 7.88 USD | $684 8.28 USD | $19.69B 238.16M USD | 15.22 | $44.61 0.54 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $350.8 4.24 USD |
+0.7
|
$19.52B 236.11M USD | $1.07K 12.88 USD | $347 4.2 USD | $354.05 4.28 USD | $19.52B 236.11M USD | 13.64 | $25.71 0.31 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $231.1 2.8 USD |
-1.05
|
$19.33B 233.85M USD | $5.96K 72.05 USD | $227.2 2.75 USD | $236.95 2.87 USD | $19.33B 233.85M USD | 25.85 | $8.94 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.96 1.15 USD |
-1.2
|
$19.31B 233.64M USD | $37.96K 459.3 USD | $94.33 1.14 USD | $96.78 1.17 USD | $19.31B 233.64M USD | 24.41 | $3.89 0.05 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $401.7 4.86 USD |
-1.45
|
$19.3B 233.46M USD | $232.14K 2.81K USD | $382 4.62 USD | $404.5 4.89 USD | $19.3B 233.46M USD | 42.10 | $9.54 0.12 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $470.3 5.69 USD |
-0.71
|
$19.29B 233.34M USD | $3.92K 47.46 USD | $462.95 5.6 USD | $477.35 5.78 USD | $19.29B 233.34M USD | 32.12 | $14.64 0.18 USD | |
| Steelcast Limited STEELCAS.BO | $951.45 11.51 USD |
+0.69
|
$19.26B 232.98M USD | $451 5.46 USD | $934.05 11.3 USD | $961.75 11.64 USD | $19.26B 232.98M USD | 30.05 | $31.66 0.38 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.2 2.49 USD |
-1.01
|
$19.09B 231M USD | $28.11K 340.06 USD | $202.5 2.45 USD | $211.2 2.56 USD | $19.09B 231M USD | 18.39 | $11.21 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $302.4 3.66 USD |
+9.11
|
$19.07B 230.74M USD | $3.33K 40.32 USD | $277.15 3.35 USD | $307 3.71 USD | $19.07B 230.74M USD | 16.67 | $18.13 0.22 USD | |
| Shankara Building Products Limited SHANKARA.BO | $778.75 9.42 USD |
-2.88
|
$18.88B 228.47M USD | $10.96K 132.63 USD | $772.35 9.34 USD | $823 9.96 USD | $18.88B 228.47M USD | 24.40 | $31.91 0.39 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.45 3.39 USD |
+0.36
|
$18.85B 228.1M USD | $5.53K 66.94 USD | $276.85 3.35 USD | $281.75 3.41 USD | $18.85B 228.1M USD | 12.11 | $23.14 0.28 USD | |
| Jai Corp Limited JAICORPLTD.BO | $107.19 1.3 USD |
-1.44
|
$18.81B 227.6M USD | $66.39K 803.21 USD | $104.05 1.26 USD | $110.7 1.34 USD | $18.81B 227.6M USD | 28.43 | $3.77 0.05 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $568.5 6.88 USD |
-4.96
|
$18.8B 227.49M USD | $8.74K 105.74 USD | $563 6.81 USD | $598.85 7.25 USD | $18.8B 227.49M USD | 47.53 | $11.96 0.14 USD | |
| HMT Limited HMT.BO | $52.76 0.64 USD |
+2.01
|
$18.76B 226.98M USD | $3.86K 46.66 USD | $52 0.63 USD | $53.75 0.65 USD | $18.76B 226.98M USD | 0 | -$4.14 -0.05 USD | |
| TIL Limited TIL.BO | $278.05 3.36 USD |
+4.98
|
$18.52B 224.05M USD | $19.3K 233.49 USD | $263 3.18 USD | $278.05 3.36 USD | $18.52B 224.05M USD | 2.04 | $136.21 1.65 USD | |
| Master Trust Limited MASTERTR.BO | $164.9 2 USD |
+0.27
|
$18.51B 223.97M USD | $36.59K 442.68 USD | $159.65 1.93 USD | $166.95 2.02 USD | $18.51B 223.97M USD | 13.31 | $12.38 0.15 USD | |
| Wheels India Limited WHEELS.BO | $757.6 9.17 USD |
+0.81
|
$18.51B 223.95M USD | $3.87K 46.77 USD | $732.35 8.86 USD | $767.2 9.28 USD | $18.51B 223.95M USD | 16.66 | $45.47 0.55 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $16,750 202.65 USD |
-0.89
|
$18.36B 222.09M USD | $38 0.46 USD | $16,750 202.65 USD | $16,899.95 204.46 USD | $18.36B 222.09M USD | 17.48 | $958.23 11.59 USD | |
| NIIT Limited NIITLTD.BO | $135.35 1.64 USD |
+0.3
|
$18.36B 222.07M USD | $17.73K 214.52 USD | $132.3 1.6 USD | $138.35 1.67 USD | $18.36B 222.07M USD | 39.00 | $3.47 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $353.6 4.28 USD |
+1.81
|
$18.33B 221.79M USD | $1.74K 21.06 USD | $343.85 4.16 USD | $355.25 4.3 USD | $18.33B 221.79M USD | 33.93 | $10.42 0.13 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $82.15 0.99 USD |
+2.1
|
$18.24B 220.61M USD | $326.93K 3.96K USD | $81 0.98 USD | $82.88 1 USD | $18.24B 220.61M USD | 9.31 | $8.82 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $303.75 3.67 USD |
-1.62
|
$18.23B 220.49M USD | $14.81K 179.21 USD | $302.5 3.66 USD | $313.95 3.8 USD | $18.23B 220.49M USD | 30.46 | $9.97 0.12 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $89.21 1.08 USD |
+1.88
|
$18.17B 219.79M USD | $45.73K 553.27 USD | $86.65 1.05 USD | $89.6 1.08 USD | $18.17B 219.79M USD | 11.67 | $7.64 0.09 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $568 6.87 USD |
+1.21
|
$17.94B 217.04M USD | $5.59K 67.58 USD | $552.1 6.68 USD | $573.1 6.93 USD | $17.94B 217.04M USD | 0 | -$0.84 -0.01 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.15 1.96 USD |
-2.52
|
$17.83B 215.77M USD | $16.94K 204.92 USD | $161 1.95 USD | $165.5 2 USD | $17.83B 215.77M USD | 9.58 | $16.92 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $491.35 5.94 USD |
+1.51
|
$17.71B 214.24M USD | $5.61K 67.82 USD | $473 5.72 USD | $502 6.07 USD | $17.71B 214.24M USD | 37.59 | $13.07 0.16 USD | |
| M M Forgings Limited MMFL.BO | $366.45 4.43 USD |
+1.13
|
$17.69B 214.05M USD | $7.45K 90.1 USD | $364.2 4.41 USD | $374 4.52 USD | $17.69B 214.05M USD | 63.95 | $5.73 0.07 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.3 3.46 USD |
-0.3
|
$17.67B 213.81M USD | $3.24K 39.17 USD | $280.55 3.39 USD | $288.3 3.49 USD | $17.67B 213.81M USD | 15.01 | $19.07 0.23 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.85 1.69 USD |
-1.96
|
$17.67B 213.8M USD | $11.88K 143.68 USD | $138.35 1.67 USD | $142.8 1.73 USD | $17.67B 213.8M USD | 23.26 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,488.1 18 USD |
-3.67
|
$17.64B 213.36M USD | $2.9K 35.04 USD | $1,475.6 17.85 USD | $1,563.75 18.92 USD | $17.64B 213.36M USD | 8.76 | $169.77 2.05 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.78 1.18 USD |
+0.23
|
$17.6B 212.95M USD | $80.72K 976.52 USD | $95.71 1.16 USD | $98.2 1.19 USD | $17.6B 212.95M USD | 7.55 | $12.95 0.16 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.2 5.99 USD |
-1.59
|
$17.58B 212.71M USD | $5.58K 67.48 USD | $491.9 5.95 USD | $505 6.11 USD | $17.58B 212.71M USD | 16.84 | $29.39 0.36 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,015.7 12.29 USD |
-0.36
|
$17.4B 210.49M USD | $7.48K 90.48 USD | $1,000.3 12.1 USD | $1,034.25 12.51 USD | $17.4B 210.49M USD | 33.32 | $30.48 0.37 USD | |
| Rupa & Company Limited RUPA.BO | $218.5 2.64 USD |
+2.82
|
$17.38B 210.22M USD | $57.87K 700.17 USD | $215.4 2.61 USD | $226 2.73 USD | $17.38B 210.22M USD | 22.59 | $9.67 0.12 USD | |
| Roto Pumps Limited ROTO.BO | $275.55 3.33 USD |
-1.92
|
$17.31B 209.41M USD | $11.59K 140.21 USD | $273 3.3 USD | $281.45 3.41 USD | $17.31B 209.41M USD | 51.31 | $5.37 0.06 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.22 0.68 USD |
-8.72
|
$17.15B 207.47M USD | $1.27M 15.42K USD | $53.84 0.65 USD | $56.94 0.69 USD | $17.15B 207.47M USD | 17.90 | $3.14 0.04 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,584.5 19.17 USD |
+3.92
|
$17.11B 207.05M USD | $1.69K 20.42 USD | $1,537.6 18.6 USD | $1,649.9 19.96 USD | $17.11B 207.05M USD | 53.83 | $29.43 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $599.95 7.26 USD |
-0.22
|
$17.02B 205.88M USD | $15.18K 183.6 USD | $593.75 7.18 USD | $614 7.43 USD | $17.02B 205.88M USD | 23.42 | $25.61 0.31 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $124.1 1.5 USD |
-0.4
|
$16.94B 205M USD | $9.53K 115.33 USD | $122 1.48 USD | $128.9 1.56 USD | $16.94B 205M USD | 24.67 | $5.03 0.06 USD | |
| Wendt (India) Limited WENDT.BO | $8,443.9 102.16 USD |
-0.71
|
$16.89B 204.31M USD | $2.94K 35.62 USD | $8,404 101.67 USD | $8,519.5 103.07 USD | $16.89B 204.31M USD | 42.79 | $197.29 2.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.07 0.36 USD |
+0.37
|
$16.86B 203.92M USD | $31.21K 377.55 USD | $29.83 0.36 USD | $30.48 0.37 USD | $16.86B 203.92M USD | 0 | -$0.08 -0.0009 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $34.89 0.42 USD |
-0.23
|
$16.64B 201.31M USD | $30.58K 369.98 USD | $34.41 0.42 USD | $36 0.44 USD | $16.64B 201.31M USD | 8.30 | $4.2 0.05 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.BO | $114.5 1.39 USD |
+2.55
|
$16.54B 200.16M USD | $21.51K 260.28 USD | $109.7 1.33 USD | $115.45 1.4 USD | $16.54B 200.16M USD | 21.85 | $5.24 0.06 USD | |
| Sigachi Industries Limited SIGACHI.BO | $43.26 0.52 USD |
-1.37
|
$16.53B 199.99M USD | $71.88K 869.64 USD | $43.08 0.52 USD | $44.02 0.53 USD | $16.53B 199.99M USD | 24.30 | $1.78 0.02 USD | |
| GE Power India Limited GEPIL.BO | $245.7 2.97 USD |
-0.08
|
$16.52B 199.84M USD | $11.16K 135.01 USD | $241.9 2.93 USD | $250.15 3.03 USD | $16.52B 199.84M USD | 0 | -$3.64 -0.04 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,375.95 16.65 USD |
+0.81
|
$16.51B 199.76M USD | $8.16K 98.7 USD | $1,340.95 16.22 USD | $1,385 16.76 USD | $16.51B 199.76M USD | 22.20 | $61.96 0.75 USD | |
| Sika Interplant Systems Limited SIKA.BO | $777.05 9.4 USD |
+0.18
|
$16.47B 199.31M USD | $39.05K 472.48 USD | $770.25 9.32 USD | $803.85 9.73 USD | $16.47B 199.31M USD | 65.02 | $11.95 0.14 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $441.15 5.34 USD |
+19.99
|
$16.45B 198.98M USD | $137.12K 1.66K USD | $381.15 4.61 USD | $441.15 5.34 USD | $16.45B 198.98M USD | 0 | -$17.32 -0.2 USD | |
| G.M. Breweries Limited GMBREW.BO | $719.05 8.7 USD |
-1.48
|
$16.43B 198.75M USD | $5.78K 69.9 USD | $711 8.6 USD | $724 8.76 USD | $16.43B 198.75M USD | 12.72 | $56.49 0.68 USD | |
| UGRO Capital Limited UGROCAP.BO | $178.1 2.15 USD |
-5.72
|
$16.38B 198.12M USD | $49.78K 602.29 USD | $175.25 2.12 USD | $190.45 2.3 USD | $16.38B 198.12M USD | 13.39 | $13.3 0.16 USD | |
| GRP Limited GRPLTD.BO | $3,062 37.05 USD |
+6.47
|
$16.33B 197.57M USD | $3.62K 43.75 USD | $2,821 34.13 USD | $3,137 37.95 USD | $16.33B 197.57M USD | 53.23 | $57.52 0.7 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.1 0.76 USD |
+0.08
|
$16.3B 197.21M USD | $1.5K 18.15 USD | $62.78 0.76 USD | $63.25 0.77 USD | $16.3B 197.21M USD | 0 | -$19.28 -0.2 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.25 1.55 USD |
-0.27
|
$16.28B 196.91M USD | $8.05K 97.38 USD | $126.2 1.53 USD | $132.5 1.6 USD | $16.28B 196.91M USD | 88.44 | $1.45 0.02 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $74.71 0.9 USD |
+0.3
|
$16.26B 196.73M USD | $13.38K 161.9 USD | $73.01 0.88 USD | $75.09 0.91 USD | $16.26B 196.73M USD | 9.59 | $7.79 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $91.97 1.11 USD |
-1.73
|
$16.19B 195.83M USD | $35.29K 426.99 USD | $90.82 1.1 USD | $95.5 1.16 USD | $16.19B 195.83M USD | 6.63 | $13.86 0.17 USD | |
| Precision Camshafts Limited PRECAM.BO | $170 2.06 USD |
+0.06
|
$16.15B 195.36M USD | $11.91K 144.1 USD | $166.65 2.02 USD | $171.3 2.07 USD | $16.15B 195.36M USD | 95.50 | $1.78 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.55 1.29 USD |
+0.19
|
$16.04B 194.03M USD | $31.68K 383.3 USD | $105.7 1.28 USD | $108.1 1.31 USD | $16.04B 194.03M USD | 0 | -$3.01 -0.03 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.75 0.86 USD |
-1.86
|
$15.95B 192.97M USD | $22.49K 272.14 USD | $70.4 0.85 USD | $72.44 0.88 USD | $15.95B 192.97M USD | 29.35 | $2.41 0.03 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,467.4 17.75 USD |
-2.09
|
$15.85B 191.74M USD | $19.24K 232.72 USD | $1,451.05 17.56 USD | $1,490 18.03 USD | $15.85B 191.74M USD | 51.00 | $28.77 0.35 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $98.26 1.19 USD |
-0.4
|
$15.83B 191.53M USD | $9.24K 111.75 USD | $97.34 1.18 USD | $100.48 1.22 USD | $15.83B 191.53M USD | 7.71 | $12.73 0.15 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $541.3 6.55 USD |
+0.85
|
$15.81B 191.23M USD | $48.18K 582.91 USD | $525 6.35 USD | $548 6.63 USD | $15.81B 191.23M USD | 22.97 | $23.56 0.29 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $317.45 3.84 USD |
-2.53
|
$15.74B 190.39M USD | $11.88K 143.72 USD | $315.55 3.82 USD | $325.7 3.94 USD | $15.74B 190.39M USD | 11.32 | $28.04 0.34 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,006.1 12.17 USD |
-0.82
|
$15.71B 190.08M USD | $15.35K 185.76 USD | $955 11.55 USD | $1,011.8 12.24 USD | $15.71B 190.08M USD | 73.49 | $13.69 0.17 USD | |
| Faze Three Limited FAZE3Q.BO | $646.6 7.82 USD |
+0.55
|
$15.71B 190.02M USD | $986 11.93 USD | $634.15 7.67 USD | $650 7.86 USD | $15.71B 190.02M USD | 48.79 | $13.25 0.16 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $690.45 8.35 USD |
+1.48
|
$15.62B 188.96M USD | $808 9.78 USD | $677 8.19 USD | $699.1 8.46 USD | $15.62B 188.96M USD | 20.62 | $33.48 0.41 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,483.8 17.95 USD |
-2.01
|
$15.57B 188.34M USD | $371 4.49 USD | $1,469.3 17.78 USD | $1,515.95 18.34 USD | $15.57B 188.34M USD | 16.52 | $89.8 1.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,040 12.58 USD |
+0.81
|
$15.56B 188.2M USD | $697 8.43 USD | $1,020.3 12.34 USD | $1,042 12.61 USD | $15.56B 188.2M USD | 12.63 | $82.33 1 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.82 0.94 USD |
+0.86
|
$15.47B 187.22M USD | $568 6.87 USD | $76.33 0.92 USD | $78.43 0.95 USD | $15.47B 187.22M USD | 17.40 | $4.47 0.05 USD | |
| Rir Power Electronics Limited RIR.BO | $2,010.25 24.32 USD |
+3.08
|
$15.43B 186.63M USD | $72.89K 881.9 USD | $1,980 23.95 USD | $2,047.6 24.77 USD | $15.43B 186.63M USD | 190.90 | $10.53 0.13 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $285.55 3.45 USD |
-0.57
|
$15.42B 186.6M USD | $16.65K 201.43 USD | $281.6 3.41 USD | $287.55 3.48 USD | $15.42B 186.6M USD | 300.57 | $0.95 0.01 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $201.75 2.44 USD |
+1.13
|
$15.24B 184.34M USD | $4.06K 49.11 USD | $198.35 2.4 USD | $204.3 2.47 USD | $15.24B 184.34M USD | 17.31 | $11.65 0.14 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.81 0.32 USD |
+0.15
|
$15.2B 183.84M USD | $8.98K 108.58 USD | $26.71 0.32 USD | $27.07 0.33 USD | $15.2B 183.84M USD | 62.34 | $0.43 0.005 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $904.2 10.94 USD |
+0.09
|
$15.18B 183.68M USD | $8.89K 107.53 USD | $900 10.89 USD | $920 11.13 USD | $15.18B 183.68M USD | 333.65 | $2.71 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $478.7 5.79 USD |
-5.39
|
$15.07B 182.29M USD | $6.67K 80.64 USD | $475.05 5.75 USD | $513.05 6.21 USD | $15.07B 182.29M USD | 57.32 | $8.35 0.1 USD | |
| Elpro International Limited ELPROINTL.BO | $88.86 1.08 USD |
-0.47
|
$15.06B 182.2M USD | $19.59K 237.03 USD | $88.03 1.07 USD | $91.49 1.11 USD | $15.06B 182.2M USD | 22.78 | $3.9 0.05 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,768.25 21.39 USD |
+0.45
|
$15.04B 181.99M USD | $145 1.75 USD | $1,726.05 20.88 USD | $1,779 21.52 USD | $15.04B 181.99M USD | 52.05 | $33.97 0.41 USD | |
| Sportking India Limited SPORTKING.BO | $118.37 1.43 USD |
-2.28
|
$15.04B 181.98M USD | $65.37K 790.92 USD | $117.28 1.42 USD | $122.99 1.49 USD | $15.04B 181.98M USD | 13.79 | $8.58 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,172.9 14.19 USD |
-0.56
|
$14.93B 180.57M USD | $6.33K 76.56 USD | $1,165.05 14.1 USD | $1,194.55 14.45 USD | $14.93B 180.57M USD | 21.80 | $53.79 0.65 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $517 6.25 USD | $836.2 10.12 USD | $861.8 10.43 USD | $14.83B 179.44M USD | 24.68 | $34.53 0.42 USD | |
| Alicon Castalloy Limited ALICON.BO | $900.8 10.9 USD |
+16.28
|
$14.72B 178.04M USD | $19.75K 238.93 USD | $809.65 9.8 USD | $912 11.03 USD | $14.72B 178.04M USD | 32.03 | $28.12 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $131.05 1.59 USD |
+0.42
|
$14.7B 177.9M USD | $15.75K 190.57 USD | $129 1.56 USD | $133.9 1.62 USD | $14.7B 177.9M USD | 14.84 | $8.83 0.11 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $705.6 8.54 USD |
+3.14
|
$14.68B 177.56M USD | $30.5K 368.98 USD | $678 8.2 USD | $729 8.82 USD | $14.68B 177.56M USD | 16.52 | $42.69 0.52 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,148.1 13.89 USD |
-2
|
$14.63B 177M USD | $40 0.48 USD | $1,148.1 13.89 USD | $1,148.1 13.89 USD | $14.63B 177M USD | 4.05 | $283.15 3.43 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $938.45 11.35 USD |
-1.09
|
$14.56B 176.21M USD | $3.14K 37.96 USD | $922.95 11.17 USD | $945.9 11.44 USD | $14.56B 176.21M USD | 15.35 | $61.1 0.74 USD | |
| Panorama Studios International Limited PANORAMA.BO | $204.8 2.48 USD |
+0.66
|
$14.53B 175.77M USD | $114.72K 1.39K USD | $201.1 2.43 USD | $206.95 2.5 USD | $14.53B 175.77M USD | 33.90 | $6.04 0.07 USD | |
| G N A Axles Limited GNA.BO | $336.7 4.07 USD |
+0.45
|
$14.45B 174.88M USD | $2.52K 30.44 USD | $335 4.05 USD | $337.9 4.09 USD | $14.45B 174.88M USD | 13.50 | $24.94 0.3 USD | |
| Capital India Finance Limited CIFL.BO | $37.07 0.45 USD |
-2.86
|
$14.43B 174.56M USD | $25.73K 311.34 USD | $36.91 0.45 USD | $39.99 0.48 USD | $14.43B 174.56M USD | 926.75 | $0.04 0.0004 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.5 0.36 USD |
+0.03
|
$14.42B 174.51M USD | $73.01K 883.28 USD | $29.02 0.35 USD | $29.89 0.36 USD | $14.42B 174.51M USD | 0 | -$0.48 -0.005 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,668.35 56.48 USD |
+1.04
|
$14.39B 174.08M USD | $1.08K 13.1 USD | $4,525 54.74 USD | $4,720.9 57.12 USD | $14.39B 174.08M USD | 29.11 | $160.33 1.94 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $800.7 9.69 USD |
+4.79
|
$14.32B 173.2M USD | $18K 217.82 USD | $766.05 9.27 USD | $819 9.91 USD | $14.32B 173.2M USD | 44.01 | $18.19 0.22 USD | |
| Omaxe Limited OMAXE.BO | $78.07 0.94 USD |
-1.18
|
$14.28B 172.75M USD | $2.78K 33.68 USD | $77.71 0.94 USD | $79.74 0.96 USD | $14.28B 172.75M USD | 0 | -$37.32 -0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||