Trang kết quả 11 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $420.45 5.09 USD |
+1.24
|
$21B 254.06M USD | $755 9.13 USD | $415.2 5.02 USD | $428.9 5.19 USD | $21B 254.06M USD | 48.43 | $8.68 0.11 USD | |
| Rir Power Electronics Limited RIR.BO | $2,730.45 33.03 USD |
-0.5
|
$20.95B 253.49M USD | $12.16K 147.1 USD | $2,717.25 32.87 USD | $2,798 33.85 USD | $20.95B 253.49M USD | 284.42 | $9.6 0.12 USD | |
| S.P. Apparels Limited SPAL.BO | $829.8 10.04 USD |
-1.56
|
$20.82B 251.91M USD | $7.1K 85.86 USD | $822 9.94 USD | $868.9 10.51 USD | $20.82B 251.91M USD | 21.87 | $37.93 0.46 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $401.55 4.86 USD |
+0.82
|
$20.82B 251.87M USD | $2.49K 30.06 USD | $397.5 4.81 USD | $402 4.86 USD | $20.82B 251.87M USD | 38.46 | $10.44 0.13 USD | |
| Mukand Limited MUKANDLTD.BO | $144 1.74 USD |
-0.21
|
$20.81B 251.74M USD | $9.57K 115.76 USD | $143 1.73 USD | $147.95 1.79 USD | $20.81B 251.74M USD | 27.48 | $5.24 0.06 USD | |
| Disa India Limited DISAQ.BO | $14,273.25 172.68 USD |
+2.71
|
$20.76B 251.11M USD | $221 2.67 USD | $13,876 167.88 USD | $14,530 175.79 USD | $20.76B 251.11M USD | 41.24 | $346.03 4.19 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $754.8 9.13 USD |
+0.92
|
$20.75B 251.1M USD | $2.7K 32.62 USD | $745.3 9.02 USD | $772.75 9.35 USD | $20.75B 251.1M USD | 46.08 | $16.38 0.2 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $583.45 7.06 USD |
+1.35
|
$20.72B 250.62M USD | $54.6K 660.54 USD | $574.05 6.95 USD | $585.4 7.08 USD | $20.72B 250.62M USD | 19.87 | $29.36 0.36 USD | |
| Vimta Labs Limited VIMTALABS.BO | $463.5 5.61 USD |
+0.63
|
$20.63B 249.57M USD | $23.55K 284.92 USD | $457.15 5.53 USD | $478.8 5.79 USD | $20.63B 249.57M USD | 31.33 | $14.79 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.65 8.59 USD |
-0.76
|
$20.51B 248.11M USD | $1.91K 23.1 USD | $701 8.48 USD | $716.85 8.67 USD | $20.51B 248.11M USD | 40.34 | $17.59 0.21 USD | |
| Tarsons Products Limited TARSONS.BO | $383.05 4.63 USD |
+0.24
|
$20.38B 246.57M USD | $3.12K 37.78 USD | $380.1 4.6 USD | $390.8 4.73 USD | $20.38B 246.57M USD | 68.15 | $5.62 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.95 20.65 USD |
+0.45
|
$20.23B 244.74M USD | $612 7.4 USD | $1,683.45 20.37 USD | $1,750 21.17 USD | $20.23B 244.74M USD | 9.97 | $171.12 2.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $160.25 1.94 USD |
+0.5
|
$20.15B 243.78M USD | $47.86K 578.98 USD | $158.5 1.92 USD | $163.7 1.98 USD | $20.15B 243.78M USD | 23.49 | $6.82 0.08 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,896.95 22.95 USD |
-0.58
|
$20.15B 243.73M USD | $2.74K 33.16 USD | $1,884.75 22.8 USD | $1,949.95 23.59 USD | $20.15B 243.73M USD | 31.55 | $60.11 0.73 USD | |
| Precision Camshafts Limited PRECAM.BO | $210.6 2.55 USD |
+1.1
|
$20B 242.02M USD | $21.28K 257.5 USD | $206.6 2.5 USD | $210.9 2.55 USD | $20B 242.02M USD | 36.88 | $5.71 0.07 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,193.55 14.44 USD |
+2.42
|
$20B 242.01M USD | $7.83K 94.78 USD | $1,137.1 13.76 USD | $1,208 14.61 USD | $20B 242.01M USD | 39.85 | $29.95 0.36 USD | |
| Shalby Limited SHALBY.BO | $185.65 2.25 USD |
-0.83
|
$19.91B 240.93M USD | $7.22K 87.31 USD | $183.2 2.22 USD | $188.4 2.28 USD | $19.91B 240.93M USD | 977.10 | $0.19 0.002 USD | |
| Jai Corp Limited JAICORPLTD.BO | $113.3 1.37 USD |
+2.81
|
$19.88B 240.57M USD | $130.7K 1.58K USD | $110.1 1.33 USD | $115.7 1.4 USD | $19.88B 240.57M USD | 29.97 | $3.78 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $278.15 3.37 USD |
-0.86
|
$19.83B 239.95M USD | $8.4K 101.6 USD | $275 3.33 USD | $283.5 3.43 USD | $19.83B 239.95M USD | 0 | -$145.1 -1.7 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,273.35 15.41 USD |
-2.8
|
$19.76B 239.09M USD | $1.34K 16.16 USD | $1,260.5 15.25 USD | $1,318.45 15.95 USD | $19.76B 239.09M USD | 19.13 | $66.55 0.81 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $151.45 1.83 USD |
-0.88
|
$19.73B 238.73M USD | $26.52K 320.8 USD | $150.3 1.82 USD | $154.8 1.87 USD | $19.73B 238.73M USD | 191.70 | $0.79 0.009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $546.8 6.62 USD |
-2.67
|
$19.71B 238.41M USD | $7.27K 87.93 USD | $539 6.52 USD | $573.95 6.94 USD | $19.71B 238.41M USD | 45.91 | $11.91 0.14 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,994.95 60.43 USD |
+1.21
|
$19.67B 238.01M USD | $5.56K 67.27 USD | $4,815 58.25 USD | $5,030 60.85 USD | $19.67B 238.01M USD | 56.85 | $87.85 1.06 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.9 1.17 USD |
+0.05
|
$19.66B 237.9M USD | $137.83K 1.67K USD | $96.6 1.17 USD | $99.1 1.2 USD | $19.66B 237.9M USD | 24.34 | $3.98 0.05 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.BO | $802.6 9.71 USD |
+0.38
|
$19.61B 237.25M USD | $12.69K 153.48 USD | $794 9.61 USD | $826 9.99 USD | $19.61B 237.25M USD | 17.67 | $45.42 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $592.85 7.17 USD |
+0.28
|
$19.61B 237.24M USD | $5.31K 64.28 USD | $577.1 6.98 USD | $596.35 7.21 USD | $19.61B 237.24M USD | 50.88 | $11.65 0.14 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $58.37 0.71 USD |
-0.05
|
$19.6B 237.1M USD | $9.57K 115.73 USD | $57.99 0.7 USD | $60.9 0.74 USD | $19.6B 237.1M USD | 729.62 | $0.08 0.0009 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $253.2 3.06 USD |
-2.45
|
$19.51B 236.05M USD | $4.07K 49.18 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.51B 236.05M USD | 125.34 | $2.02 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.1 8.4 USD |
-0.33
|
$19.43B 235.13M USD | $1.56K 18.84 USD | $689.4 8.34 USD | $702.2 8.5 USD | $19.43B 235.13M USD | 0 | -$9.82 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.65 0.42 USD |
+0.03
|
$19.42B 234.98M USD | $82.82K 1K USD | $34.25 0.41 USD | $34.75 0.42 USD | $19.42B 234.98M USD | 192.50 | $0.18 0.002 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,782.25 21.56 USD |
+0.23
|
$19.29B 233.43M USD | $50.44K 610.29 USD | $1,725 20.87 USD | $1,819.95 22.02 USD | $19.29B 233.43M USD | 61.86 | $28.81 0.35 USD | |
| Wendt (India) Limited WENDT.BO | $9,589.15 116.01 USD |
-0.41
|
$19.18B 232.03M USD | $1.18K 14.24 USD | $9,520.1 115.18 USD | $9,690 117.23 USD | $19.18B 232.03M USD | 48.57 | $197.39 2.39 USD | |
| Roto Pumps Limited ROTO.BO | $305.3 3.69 USD |
+1.16
|
$19.18B 232.02M USD | $57.83K 699.59 USD | $299.6 3.62 USD | $309 3.74 USD | $19.18B 232.02M USD | 56.85 | $5.37 0.06 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,227.15 14.85 USD |
+4.72
|
$19.16B 231.85M USD | $76.2K 921.94 USD | $1,170 14.16 USD | $1,227.8 14.85 USD | $19.16B 231.85M USD | 60.18 | $20.39 0.25 USD | |
| Omaxe Limited OMAXE.BO | $104.75 1.27 USD |
+2.55
|
$19.16B 231.79M USD | $117.19K 1.42K USD | $100.45 1.22 USD | $107.35 1.3 USD | $19.16B 231.79M USD | 0 | -$37.5 -0.4 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $301.65 3.65 USD |
-1.55
|
$19.02B 230.16M USD | $1.25K 15.1 USD | $300.45 3.63 USD | $314.95 3.81 USD | $19.02B 230.16M USD | 16.62 | $18.14 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $382.5 4.63 USD |
+4.88
|
$18.96B 229.4M USD | $57.28K 693.03 USD | $365 4.42 USD | $397.75 4.81 USD | $18.96B 229.4M USD | 20.44 | $18.71 0.23 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $666.75 8.07 USD |
+0.45
|
$18.91B 228.81M USD | $4.48K 54.19 USD | $651.2 7.88 USD | $669.5 8.1 USD | $18.91B 228.81M USD | 22.17 | $30.07 0.36 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.85 0.69 USD |
+1.52
|
$18.89B 228.51M USD | $33.71K 407.88 USD | $55.8 0.68 USD | $57.6 0.7 USD | $18.89B 228.51M USD | 21.86 | $2.6 0.03 USD | |
| BF Investment Limited BFINVEST.BO | $499.3 6.04 USD |
+2.14
|
$18.81B 227.54M USD | $2.29K 27.66 USD | $485 5.87 USD | $503.4 6.09 USD | $18.81B 227.54M USD | 8.45 | $59.05 0.71 USD | |
| Windlas Biotech Limited WINDLAS.BO | $892.2 10.79 USD |
-1.73
|
$18.7B 226.24M USD | $3.31K 40.02 USD | $883.9 10.69 USD | $912.05 11.03 USD | $18.7B 226.24M USD | 30.90 | $28.87 0.35 USD | |
| DEN Networks Limited DEN.BO | $38.81 0.47 USD |
-1.22
|
$18.53B 224.14M USD | $39.42K 476.92 USD | $38.4 0.46 USD | $39.79 0.48 USD | $18.53B 224.14M USD | 9.24 | $4.2 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Satin Creditcare Network Limited SATIN.BO | $165.6 2 USD |
-0.6
|
$18.23B 220.56M USD | $6.92K 83.71 USD | $163 1.97 USD | $167.5 2.03 USD | $18.23B 220.56M USD | 9.78 | $16.93 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,736.55 21.01 USD |
-3.09
|
$18.22B 220.42M USD | $1.12K 13.49 USD | $1,722.05 20.83 USD | $1,785 21.6 USD | $18.22B 220.42M USD | 35.23 | $49.28 0.6 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.35 3.55 USD |
-0.88
|
$18.11B 219.08M USD | $6.18K 74.77 USD | $291.75 3.53 USD | $320 3.87 USD | $18.11B 219.08M USD | 19.17 | $15.3 0.19 USD | |
| Astec LifeSciences Limited ASTEC.BO | $909.85 11.01 USD |
-2.08
|
$18.06B 218.5M USD | $1.17K 14.11 USD | $906.1 10.96 USD | $931.1 11.26 USD | $18.06B 218.5M USD | 0 | -$68.2 -0.8 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.13 0.98 USD |
-0.18
|
$18.01B 217.87M USD | $75.78K 916.86 USD | $80.5 0.97 USD | $81.8 0.99 USD | $18.01B 217.87M USD | 105.36 | $0.77 0.009 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.7 0.71 USD |
+1.14
|
$17.91B 216.63M USD | $45.23K 547.15 USD | $57.56 0.7 USD | $58.87 0.71 USD | $17.91B 216.63M USD | 20.59 | $2.85 0.03 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $366.9 4.44 USD |
+0.37
|
$17.71B 214.32M USD | $7.55K 91.33 USD | $359.95 4.35 USD | $369.9 4.48 USD | $17.71B 214.32M USD | 14.54 | $25.22 0.31 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,578.1 43.29 USD |
+1.62
|
$17.67B 213.75M USD | $2.94K 35.57 USD | $3,478 42.08 USD | $3,689.95 44.64 USD | $17.67B 213.75M USD | 0 | -$19.71 -0.2 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,365.2 16.52 USD |
-1.72
|
$17.53B 212.09M USD | $4.53K 54.81 USD | $1,360.65 16.46 USD | $1,388.95 16.8 USD | $17.53B 212.09M USD | 101.35 | $13.47 0.16 USD | |
| Elpro International Limited ELPROINTL.BO | $103.4 1.25 USD |
-0.91
|
$17.52B 212.01M USD | $32.25K 390.16 USD | $103 1.25 USD | $105.95 1.28 USD | $17.52B 212.01M USD | 26.51 | $3.9 0.05 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $134.5 1.63 USD |
-1.68
|
$17.5B 211.67M USD | $160.58K 1.94K USD | $133.75 1.62 USD | $137.55 1.66 USD | $17.5B 211.67M USD | 42.16 | $3.19 0.04 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $603.65 7.3 USD |
-0.74
|
$17.49B 211.65M USD | $12.27K 148.45 USD | $600.1 7.26 USD | $622.45 7.53 USD | $17.49B 211.65M USD | 8.10 | $74.5 0.9 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $85.85 1.04 USD |
-1.82
|
$17.48B 211.51M USD | $12.3K 148.8 USD | $85.7 1.04 USD | $88.54 1.07 USD | $17.48B 211.51M USD | 11.23 | $7.64 0.09 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,612.55 19.51 USD |
+1.17
|
$17.42B 210.72M USD | $1.91K 23.05 USD | $1,550.1 18.75 USD | $1,620 19.6 USD | $17.42B 210.72M USD | 35.13 | $45.9 0.56 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.62 1.17 USD |
-1.26
|
$17.39B 210.42M USD | $119.33K 1.44K USD | $95.38 1.15 USD | $99.95 1.21 USD | $17.39B 210.42M USD | 7.46 | $12.95 0.16 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $228.45 2.76 USD |
-1.27
|
$17.25B 208.73M USD | $13.11K 158.63 USD | $224.5 2.72 USD | $233.7 2.83 USD | $17.25B 208.73M USD | 19.59 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $760.95 9.21 USD |
-0.8
|
$17.21B 208.26M USD | $1.93K 23.34 USD | $749.9 9.07 USD | $770 9.32 USD | $17.21B 208.26M USD | 20.92 | $36.36 0.44 USD | |
| Rupa & Company Limited RUPA.BO | $216.3 2.62 USD |
-0.67
|
$17.2B 208.11M USD | $11.59K 140.23 USD | $215.3 2.6 USD | $223.05 2.7 USD | $17.2B 208.11M USD | 20.65 | $10.47 0.13 USD | |
| G.M. Breweries Limited GMBREW.BO | $751.6 9.09 USD |
-1.2
|
$17.17B 207.75M USD | $6.11K 73.9 USD | $743.35 8.99 USD | $764.05 9.24 USD | $17.17B 207.75M USD | 13.31 | $56.45 0.68 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.21 0.8 USD |
+0.29
|
$17.1B 206.93M USD | $20.76K 251.16 USD | $65.2 0.79 USD | $66.53 0.8 USD | $17.1B 206.93M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.BO | $30.16 0.36 USD |
+9.99
|
$17.09B 206.82M USD | $318.51K 3.85K USD | $27.35 0.33 USD | $30.16 0.36 USD | $17.09B 206.82M USD | 0 | -$0.62 -0.007 USD | |
| NIIT Limited NIITLTD.BO | $125.35 1.52 USD |
-0.59
|
$17.04B 206.2M USD | $18.87K 228.28 USD | $124.4 1.51 USD | $128.1 1.55 USD | $17.04B 206.2M USD | 36.12 | $3.47 0.04 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $161 1.95 USD |
-1.26
|
$16.99B 205.49M USD | $53.52K 647.55 USD | $158.55 1.92 USD | $165 2 USD | $16.99B 205.49M USD | 20.22 | $7.96 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $539.5 6.53 USD |
-0.57
|
$16.98B 205.44M USD | $1.26K 15.27 USD | $532 6.44 USD | $545 6.59 USD | $16.98B 205.44M USD | 70.06 | $7.7 0.09 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.15 2.86 USD |
-0.27
|
$16.93B 204.82M USD | $20.95K 253.42 USD | $234.15 2.83 USD | $242.25 2.93 USD | $16.93B 204.82M USD | 37.07 | $6.37 0.08 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.05 1.16 USD |
-1.64
|
$16.9B 204.52M USD | $8.58K 103.74 USD | $95.2 1.15 USD | $98.2 1.19 USD | $16.9B 204.52M USD | 7.84 | $12.24 0.15 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $926.65 11.21 USD |
-1.37
|
$16.69B 201.97M USD | $3.4K 41.16 USD | $920.7 11.14 USD | $947.95 11.47 USD | $16.69B 201.97M USD | 32.87 | $28.19 0.34 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $83.7 1.01 USD |
-4.27
|
$16.64B 201.36M USD | $36.48K 441.29 USD | $83.32 1.01 USD | $86.64 1.05 USD | $16.64B 201.36M USD | 18.72 | $4.47 0.05 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $118.8 1.44 USD |
+0.85
|
$16.63B 201.25M USD | $11.23K 135.88 USD | $118.35 1.43 USD | $120.9 1.46 USD | $16.63B 201.25M USD | 86.71 | $1.37 0.02 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $97.35 1.18 USD |
+1.2
|
$16.58B 200.64M USD | $362.39K 4.38K USD | $95.9 1.16 USD | $97.9 1.18 USD | $16.58B 200.64M USD | 21.49 | $4.53 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,317.95 15.95 USD |
-0.06
|
$16.57B 200.44M USD | $2.72K 32.86 USD | $1,304.3 15.78 USD | $1,344 16.26 USD | $16.57B 200.44M USD | 19.40 | $67.92 0.82 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $14.59 0.18 USD |
+1.96
|
$16.53B 199.95M USD | $58.15K 703.55 USD | $14.52 0.18 USD | $14.59 0.18 USD | $16.53B 199.95M USD | 486.33 | $0.03 0.0003 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,371.4 16.59 USD |
+0.31
|
$16.46B 199.1M USD | $9.23K 111.63 USD | $1,361.05 16.47 USD | $1,378 16.67 USD | $16.46B 199.1M USD | 22.14 | $61.93 0.75 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.6 1.86 USD |
+0.85
|
$16.08B 194.56M USD | $23.08K 279.24 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.08B 194.56M USD | 11.03 | $13.92 0.17 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.15 1.73 USD |
+1.17
|
$16.06B 194.33M USD | $117.28K 1.42K USD | $141.35 1.71 USD | $144.8 1.75 USD | $16.06B 194.33M USD | 16.39 | $8.73 0.11 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $106.1 1.28 USD |
-0.24
|
$16.01B 193.67M USD | $2.93K 35.41 USD | $105.75 1.28 USD | $107.7 1.3 USD | $16.01B 193.67M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.2 1.53 USD |
-0.63
|
$15.95B 192.94M USD | $3.32K 40.15 USD | $125.65 1.52 USD | $128.45 1.55 USD | $15.95B 192.94M USD | 19.26 | $6.55 0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,759.35 33.38 USD |
-2.52
|
$15.92B 192.57M USD | $1K 12.13 USD | $2,686.7 32.5 USD | $2,827.35 34.21 USD | $15.92B 192.57M USD | 32.49 | $84.92 1.03 USD | |
| Capital India Finance Limited CIFL.BO | $40.42 0.49 USD |
-0.74
|
$15.75B 190.51M USD | $87.98K 1.06K USD | $39.52 0.48 USD | $41.3 0.5 USD | $15.75B 190.51M USD | 1010.50 | $0.04 0.0004 USD | |
| Faze Three Limited FAZE3Q.BO | $647.5 7.83 USD |
+10.81
|
$15.73B 190.29M USD | $17.83K 215.76 USD | $589 7.13 USD | $661 8 USD | $15.73B 190.29M USD | 38.74 | $16.71 0.2 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.29 0.86 USD |
-1.03
|
$15.52B 187.72M USD | $5.42K 65.54 USD | $71.19 0.86 USD | $72.28 0.87 USD | $15.52B 187.72M USD | 11.84 | $6.02 0.07 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $528.85 6.4 USD |
-3.68
|
$15.44B 186.83M USD | $43.34K 524.34 USD | $515.95 6.24 USD | $564 6.82 USD | $15.44B 186.83M USD | 20.57 | $25.7 0.31 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $68.36 0.83 USD |
+0.44
|
$15.41B 186.45M USD | $10.15K 122.75 USD | $67.64 0.82 USD | $69.06 0.84 USD | $15.41B 186.45M USD | 56.03 | $1.22 0.01 USD | |
| Master Trust Limited MASTERTR.BO | $137.2 1.66 USD |
-1.05
|
$15.4B 186.35M USD | $5.68K 68.71 USD | $135.9 1.64 USD | $139.7 1.69 USD | $15.4B 186.35M USD | 12.25 | $11.2 0.14 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.05 2.77 USD |
-0.65
|
$15.24B 184.35M USD | $4.2K 50.8 USD | $226.35 2.74 USD | $231.6 2.8 USD | $15.24B 184.35M USD | 27.83 | $8.23 0.1 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.16 0.38 USD |
+1.2
|
$15.24B 184.33M USD | $68.1K 823.92 USD | $30.5 0.37 USD | $31.7 0.38 USD | $15.24B 184.33M USD | 0 | -$0.06 -0.0007 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,788.15 21.63 USD |
-0.29
|
$15.21B 184.03M USD | $143 1.73 USD | $1,782.15 21.56 USD | $1,839 22.25 USD | $15.21B 184.03M USD | 52.76 | $33.89 0.41 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $111.25 1.35 USD |
-1.72
|
$15.19B 183.77M USD | $17.08K 206.59 USD | $110 1.33 USD | $116 1.4 USD | $15.19B 183.77M USD | 32.15 | $3.46 0.04 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,911.1 59.42 USD |
+0.72
|
$15.14B 183.13M USD | $1.22K 14.71 USD | $4,821.1 58.33 USD | $4,925 59.58 USD | $15.14B 183.13M USD | 30.61 | $160.42 1.94 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,741.15 166.25 USD |
+0.8
|
$15.06B 182.19M USD | $132 1.6 USD | $13,200 159.7 USD | $14,000 169.38 USD | $15.06B 182.19M USD | 26.52 | $518.03 6.27 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||