Trang kết quả 11 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,236.4 14.96 USD |
-6.42
|
$17.67B 213.76M USD | $302 3.65 USD | $1,236.4 14.96 USD | $1,305.05 15.79 USD | $17.67B 213.76M USD | 7.83 | $157.86 1.91 USD | |
| Insecticides (India) Limited INSECTICID.BO | $605.75 7.33 USD |
-2.49
|
$17.63B 213.25M USD | $1.59K 19.22 USD | $595.05 7.2 USD | $635 7.68 USD | $17.63B 213.25M USD | 13.11 | $46.18 0.56 USD | |
| HMT Limited HMT.BO | $49.48 0.6 USD |
+1.87
|
$17.6B 212.87M USD | $2.91K 35.15 USD | $49 0.59 USD | $49.75 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $426.15 5.16 USD |
-1.77
|
$17.48B 211.42M USD | $1.1K 13.33 USD | $423.35 5.12 USD | $434.4 5.26 USD | $17.48B 211.42M USD | 25.20 | $16.91 0.2 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $242.35 2.93 USD |
-3.6
|
$17.28B 209.07M USD | $17.64K 213.37 USD | $237 2.87 USD | $251.7 3.05 USD | $17.28B 209.07M USD | 0 | -$66.59 -0.8 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.05 4.03 USD |
+1.56
|
$17.27B 208.9M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.27B 208.9M USD | 32.74 | $10.17 0.12 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,005 12.16 USD |
-2.16
|
$17.22B 208.27M USD | $20.76K 251.21 USD | $1,001.15 12.11 USD | $1,042.9 12.62 USD | $17.22B 208.27M USD | 32.96 | $30.49 0.37 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.85 2.51 USD |
-2.51
|
$16.99B 205.53M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.99B 205.53M USD | 16.07 | $12.93 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $269 3.25 USD |
-0.39
|
$16.97B 205.25M USD | $1.51K 18.22 USD | $261.05 3.16 USD | $273 3.3 USD | $16.97B 205.25M USD | 11.66 | $23.07 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $66.2 0.8 USD |
-3.81
|
$16.84B 203.68M USD | $104K 1.26K USD | $65.33 0.79 USD | $69.18 0.84 USD | $16.84B 203.68M USD | 0 | -$1.91 -0.02 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.31 0.61 USD |
-6.14
|
$16.72B 202.22M USD | $45.52K 550.74 USD | $49.97 0.6 USD | $55.99 0.68 USD | $16.72B 202.22M USD | 22.86 | $2.2 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.07 0.99 USD |
-1.28
|
$16.71B 202.2M USD | $20.14K 243.61 USD | $80.17 0.97 USD | $83.45 1.01 USD | $16.71B 202.2M USD | 14.92 | $5.5 0.07 USD | |
| Timex Group India Limited TIMEX.BO | $165 2 USD |
+0.4
|
$16.66B 201.52M USD | $11.6K 140.38 USD | $163.1 1.97 USD | $168.5 2.04 USD | $16.66B 201.52M USD | 75.68 | $2.18 0.03 USD | |
| Filatex India Limited FILATEX.BO | $37.48 0.45 USD |
-4.19
|
$16.64B 201.26M USD | $102.63K 1.24K USD | $37 0.45 USD | $39.44 0.48 USD | $16.64B 201.26M USD | 13.05 | $2.87 0.03 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $178.2 2.16 USD |
+0.88
|
$16.5B 199.63M USD | $94.82K 1.15K USD | $172.9 2.09 USD | $181 2.19 USD | $16.5B 199.63M USD | 17.43 | $10.22 0.12 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $690 8.35 USD |
-1.63
|
$16.41B 198.56M USD | $2.24K 27.12 USD | $665 8.05 USD | $699.1 8.46 USD | $16.41B 198.56M USD | 33.84 | $20.39 0.25 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.5 1.57 USD |
-2.92
|
$16.36B 197.98M USD | $85.56K 1.04K USD | $126.25 1.53 USD | $136.45 1.65 USD | $16.36B 197.98M USD | 21.51 | $6.02 0.07 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.75 1.56 USD |
+4.97
|
$16.34B 197.68M USD | $46.59K 563.71 USD | $120 1.45 USD | $128.75 1.56 USD | $16.34B 197.68M USD | 88.79 | $1.45 0.02 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.48 1.09 USD |
-2.93
|
$16.29B 197.05M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.29B 197.05M USD | 7.19 | $12.57 0.15 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.55 0.35 USD |
-2.92
|
$16.18B 195.78M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.18B 195.78M USD | 66.39 | $0.43 0.005 USD | |
| GE Power India Limited GEPIL.BO | $240.7 2.91 USD |
-6.54
|
$16.18B 195.77M USD | $39.95K 483.36 USD | $239.05 2.89 USD | $257.65 3.12 USD | $16.18B 195.77M USD | 0 | -$3.64 -0.04 USD | |
| Satin Creditcare Network Limited SATIN.BO | $146.9 1.78 USD |
-1.01
|
$16.16B 195.48M USD | $15.89K 192.25 USD | $142.05 1.72 USD | $148 1.79 USD | $16.16B 195.48M USD | 5.50 | $26.67 0.32 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.8 2.05 USD |
-5.64
|
$16.13B 195.13M USD | $30.2K 365.39 USD | $168.35 2.04 USD | $179.1 2.17 USD | $16.13B 195.13M USD | 95.39 | $1.78 0.02 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.25 2.12 USD |
-0.93
|
$16.11B 194.95M USD | $4.39K 53.15 USD | $171.3 2.07 USD | $182.2 2.2 USD | $16.11B 194.95M USD | 13.18 | $13.29 0.16 USD | |
| Universal Cables Limited UNIVCABLES.BO | $464.4 5.62 USD |
-6.36
|
$16.11B 194.93M USD | $2.68K 32.45 USD | $458.45 5.55 USD | $495.95 6 USD | $16.11B 194.93M USD | 18.26 | $25.43 0.31 USD | |
| M M Forgings Limited MMFL.BO | $333.05 4.03 USD |
-2.72
|
$16.08B 194.54M USD | $9.14K 110.57 USD | $329.9 3.99 USD | $344 4.16 USD | $16.08B 194.54M USD | 58.12 | $5.73 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $686 8.3 USD |
-3.58
|
$16.05B 194.14M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.05B 194.14M USD | 112.45 | $6.1 0.07 USD | |
| TIL Limited TIL.BO | $239.9 2.9 USD |
-4.99
|
$15.98B 193.31M USD | $19K 229.82 USD | $239.9 2.9 USD | $254.8 3.08 USD | $15.98B 193.31M USD | 1.76 | $136.19 1.65 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,989.8 36.17 USD |
-2.99
|
$15.95B 192.92M USD | $145 1.75 USD | $2,955.65 35.76 USD | $3,055 36.96 USD | $15.95B 192.92M USD | 69.44 | $43.05 0.52 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $130 1.57 USD |
-1.96
|
$15.91B 192.46M USD | $36.2K 437.91 USD | $128 1.55 USD | $133.05 1.61 USD | $15.91B 192.46M USD | 58.82 | $2.21 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $924 11.18 USD |
-6.08
|
$15.86B 191.86M USD | $2.35K 28.43 USD | $896.05 10.84 USD | $987.2 11.94 USD | $15.86B 191.86M USD | 49.30 | $18.74 0.23 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $102.78 1.24 USD |
-0.04
|
$15.82B 191.44M USD | $323.28K 3.91K USD | $100.5 1.22 USD | $103.75 1.26 USD | $15.82B 191.44M USD | 0 | -$7.02 -0.08 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $475 5.75 USD |
-1.79
|
$15.78B 190.96M USD | $14.57K 176.32 USD | $459 5.55 USD | $482.7 5.84 USD | $15.78B 190.96M USD | 25.33 | $18.75 0.23 USD | |
| Cupid Limited CUPID.BO | $58.78 0.71 USD |
-2.67
|
$15.78B 190.92M USD | $127.54K 1.54K USD | $57.58 0.7 USD | $60.5 0.73 USD | $15.78B 190.92M USD | 93.30 | $0.63 0.007 USD | |
| NIIT Limited NIITLTD.BO | $115.95 1.4 USD |
-7.31
|
$15.72B 190.2M USD | $71.89K 869.73 USD | $113.85 1.38 USD | $124.4 1.51 USD | $15.72B 190.2M USD | 34.71 | $3.34 0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,324.9 16.03 USD |
-1.96
|
$15.7B 189.96M USD | $2.24K 27.1 USD | $1,302.2 15.75 USD | $1,349.95 16.33 USD | $15.7B 189.96M USD | 7.80 | $169.8 2.05 USD | |
| Master Trust Limited MASTERTR.BO | $139.3 1.69 USD |
+0.76
|
$15.64B 189.2M USD | $16.57K 200.42 USD | $131.15 1.59 USD | $144.75 1.75 USD | $15.64B 189.2M USD | 11.25 | $12.38 0.15 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $69.91 0.85 USD |
-2.17
|
$15.52B 187.74M USD | $78.07K 944.55 USD | $69.46 0.84 USD | $72.39 0.88 USD | $15.52B 187.74M USD | 7.92 | $8.82 0.11 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,435 17.36 USD |
-3.81
|
$15.5B 187.52M USD | $558 6.75 USD | $1,419.5 17.17 USD | $1,490.5 18.03 USD | $15.5B 187.52M USD | 48.74 | $29.44 0.36 USD | |
| India Pesticides Limited IPL.BO | $134.45 1.63 USD |
-6.21
|
$15.48B 187.33M USD | $30K 362.93 USD | $132.3 1.6 USD | $143.3 1.73 USD | $15.48B 187.33M USD | 24.89 | $5.4 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $87.97 1.06 USD |
-3.31
|
$15.48B 187.32M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.48B 187.32M USD | 6.34 | $13.86 0.17 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $27.53 0.33 USD |
-3.23
|
$15.43B 186.7M USD | $127.56K 1.54K USD | $27.3 0.33 USD | $28.44 0.34 USD | $15.43B 186.7M USD | 0 | -$0.08 -0.0009 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $284.95 3.45 USD |
-5.14
|
$15.39B 186.18M USD | $36.6K 442.84 USD | $275.6 3.33 USD | $300.5 3.64 USD | $15.39B 186.18M USD | 69.66 | $4.09 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.46 0.72 USD |
-1.16
|
$15.36B 185.83M USD | $9.03K 109.25 USD | $58.08 0.7 USD | $61.31 0.74 USD | $15.36B 185.83M USD | 0 | -$15.5 -0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,797 21.74 USD |
-2.11
|
$15.29B 184.95M USD | $3.25K 39.36 USD | $1,730 20.93 USD | $1,805.1 21.84 USD | $15.29B 184.95M USD | 48.59 | $36.98 0.45 USD | |
| Wheels India Limited WHEELS.BO | $624.1 7.55 USD |
-0.91
|
$15.25B 184.48M USD | $1.44K 17.4 USD | $619.8 7.5 USD | $638.9 7.73 USD | $15.25B 184.48M USD | 13.72 | $45.48 0.55 USD | |
| Paramount Communications Limited PARACABLES.BO | $49.7 0.6 USD |
-4.11
|
$15.16B 183.41M USD | $85.29K 1.03K USD | $49.3 0.6 USD | $51.75 0.63 USD | $15.16B 183.41M USD | 15.82 | $3.14 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $540.25 6.54 USD |
-6.3
|
$15.13B 183.01M USD | $3.94K 47.72 USD | $537.35 6.5 USD | $571.95 6.92 USD | $15.13B 183.01M USD | 0 | -$25.85 -0.3 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $244 2.95 USD |
-2.34
|
$15.06B 182.22M USD | $15.92K 192.56 USD | $239.45 2.9 USD | $249.85 3.02 USD | $15.06B 182.22M USD | 12.80 | $19.06 0.23 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.14 0.84 USD |
-1.5
|
$15.05B 182.06M USD | $25.94K 313.81 USD | $69.07 0.84 USD | $70.9 0.86 USD | $15.05B 182.06M USD | 8.87 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.54 0.38 USD |
-3.81
|
$15.04B 181.93M USD | $47.42K 573.73 USD | $31.07 0.38 USD | $33.09 0.4 USD | $15.04B 181.93M USD | 6.93 | $4.55 0.06 USD | |
| G.M. Breweries Limited GMBREW.BO | $657.3 7.95 USD |
-3.71
|
$15.02B 181.68M USD | $1.59K 19.18 USD | $642.1 7.77 USD | $677 8.19 USD | $15.02B 181.68M USD | 10.80 | $60.84 0.74 USD | |
| Sigachi Industries Limited SIGACHI.BO | $39.23 0.47 USD |
+2.03
|
$14.99B 181.36M USD | $360.84K 4.37K USD | $37.8 0.46 USD | $39.98 0.48 USD | $14.99B 181.36M USD | 22.03 | $1.78 0.02 USD | |
| Rupa & Company Limited RUPA.BO | $188.35 2.28 USD |
-1.52
|
$14.98B 181.21M USD | $14.22K 172.05 USD | $182.4 2.21 USD | $191.4 2.32 USD | $14.98B 181.21M USD | 19.45 | $9.68 0.12 USD | |
| Ador Welding Limited ADORWELD.BO | $856.45 10.36 USD |
-2.51
|
$14.9B 180.32M USD | $1.58K 19.16 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.9B 180.32M USD | 33.32 | $25.7 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $523.55 6.33 USD |
-3.28
|
$14.85B 179.67M USD | $16.11K 194.89 USD | $516 6.24 USD | $540 6.53 USD | $14.85B 179.67M USD | 20.42 | $25.63 0.31 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $712 8.61 USD |
-4.7
|
$14.81B 179.17M USD | $15.84K 191.67 USD | $705 8.53 USD | $747.15 9.04 USD | $14.81B 179.17M USD | 16.66 | $42.72 0.52 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,246.35 15.08 USD |
-4.75
|
$14.8B 179.09M USD | $6.42K 77.72 USD | $1,231.05 14.89 USD | $1,338 16.19 USD | $14.8B 179.09M USD | 195.96 | $6.36 0.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $989.5 11.97 USD |
-2.77
|
$14.8B 179.06M USD | $2K 24.17 USD | $956.95 11.58 USD | $1,013.5 12.26 USD | $14.8B 179.06M USD | 12.02 | $82.3 1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $414.95 5.02 USD |
-4.33
|
$14.73B 178.24M USD | $12.88K 155.79 USD | $403.95 4.89 USD | $430.2 5.2 USD | $14.73B 178.24M USD | 14.45 | $28.71 0.35 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $97.3 1.18 USD |
-4.37
|
$14.65B 177.19M USD | $41.45K 501.43 USD | $94.2 1.14 USD | $102.65 1.24 USD | $14.65B 177.19M USD | 0 | -$1.3 -0.01 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,216 14.71 USD |
-1.61
|
$14.59B 176.54M USD | $10.42K 126.08 USD | $1,215 14.7 USD | $1,243.95 15.05 USD | $14.59B 176.54M USD | 19.94 | $60.98 0.74 USD | |
| Shankara Building Products Limited SHANKARA.BO | $599.45 7.25 USD |
+0.45
|
$14.54B 175.86M USD | $2.44K 29.57 USD | $578.95 7 USD | $619 7.49 USD | $14.54B 175.86M USD | 19.82 | $30.23 0.37 USD | |
| Benares Hotels Limited BENARAS.BO | $11,154.75 134.95 USD |
-0.52
|
$14.5B 175.44M USD | $570 6.9 USD | $11,100 134.29 USD | $11,399 137.91 USD | $14.5B 175.44M USD | 37.41 | $298.16 3.61 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,702 56.89 USD |
-3.57
|
$14.49B 175.33M USD | $1.27K 15.41 USD | $4,680 56.62 USD | $4,998 60.47 USD | $14.49B 175.33M USD | 24.99 | $188.15 2.28 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,120 13.55 USD |
-2.67
|
$14.38B 174M USD | $5.57K 67.38 USD | $1,110 13.43 USD | $1,154.9 13.97 USD | $14.38B 174M USD | 72.91 | $15.36 0.19 USD | |
| Astec LifeSciences Limited ASTEC.BO | $731.6 8.85 USD |
+0.9
|
$14.38B 173.94M USD | $795 9.62 USD | $714.15 8.64 USD | $736.6 8.91 USD | $14.38B 173.94M USD | 0 | -$61 -0.7 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,907.7 35.18 USD |
-4.53
|
$14.36B 173.7M USD | $2.97K 35.97 USD | $2,850.1 34.48 USD | $3,099.9 37.5 USD | $14.36B 173.7M USD | 0 | -$10.76 -0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215.5 2.61 USD |
-7.39
|
$14.31B 173.11M USD | $8.44K 102.07 USD | $209.95 2.54 USD | $232.7 2.82 USD | $14.31B 173.11M USD | 22.66 | $9.51 0.12 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $187.65 2.27 USD |
-3.74
|
$14.17B 171.45M USD | $8.45K 102.26 USD | $185.25 2.24 USD | $199 2.41 USD | $14.17B 171.45M USD | 16.09 | $11.66 0.14 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| BirlaNu Limited HIL.BO | $1,858 22.48 USD |
-1.52
|
$14.01B 169.51M USD | $1.23K 14.89 USD | $1,833.55 22.18 USD | $1,910 23.11 USD | $14.01B 169.51M USD | 0 | -$11 -0.1 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,335 16.15 USD |
-3.34
|
$14B 169.43M USD | $3.98K 48.1 USD | $1,324.4 16.02 USD | $1,376.7 16.66 USD | $14B 169.43M USD | 14.86 | $89.78 1.09 USD | |
| Omaxe Limited OMAXE.BO | $76.04 0.92 USD |
-5.9
|
$13.91B 168.26M USD | $21.5K 260.14 USD | $74.1 0.9 USD | $79.57 0.96 USD | $13.91B 168.26M USD | 0 | -$37.32 -0.4 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.76 0.84 USD |
-5.63
|
$13.87B 167.83M USD | $50.68K 613.19 USD | $69.05 0.84 USD | $74.5 0.9 USD | $13.87B 167.83M USD | 11.58 | $6.02 0.07 USD | |
| Praveg Limited PRAVEG.BO | $530 6.41 USD |
-4.18
|
$13.85B 167.62M USD | $35.41K 428.44 USD | $525.25 6.35 USD | $558.85 6.76 USD | $13.85B 167.62M USD | 95.32 | $5.56 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $440 5.32 USD |
-10.01
|
$13.85B 167.55M USD | $12.81K 154.99 USD | $429.1 5.19 USD | $486.35 5.88 USD | $13.85B 167.55M USD | 52.75 | $8.34 0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,274.6 15.42 USD |
+0.85
|
$13.79B 166.85M USD | $34.87K 421.89 USD | $1,205.65 14.59 USD | $1,359 16.44 USD | $13.79B 166.85M USD | 51.02 | $24.98 0.3 USD | |
| I G Petrochemicals Limited IGPL.BO | $446.65 5.4 USD |
-3.89
|
$13.75B 166.41M USD | $1.88K 22.68 USD | $440.25 5.33 USD | $459.9 5.56 USD | $13.75B 166.41M USD | 13.91 | $32.09 0.39 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $469.3 5.68 USD |
-0.79
|
$13.7B 165.79M USD | $11.93K 144.28 USD | $468.05 5.66 USD | $473.9 5.73 USD | $13.7B 165.79M USD | 19.87 | $23.61 0.29 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,500 151.23 USD |
-0.93
|
$13.7B 165.74M USD | $23 0.28 USD | $12,365.1 149.6 USD | $12,550 151.83 USD | $13.7B 165.74M USD | 13.03 | $958.75 11.6 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $85 1.03 USD |
-0.68
|
$13.69B 165.57M USD | $3.44K 41.64 USD | $82.8 1 USD | $85.58 1.04 USD | $13.69B 165.57M USD | 207.31 | $0.41 0.004 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $816.35 9.88 USD |
-5
|
$13.68B 165.52M USD | $23.55K 284.92 USD | $816.35 9.88 USD | $869.4 10.52 USD | $13.68B 165.52M USD | 293.65 | $2.78 0.03 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $379.3 4.59 USD |
0
|
$13.67B 165.38M USD | $108 1.31 USD | $377.9 4.57 USD | $390.05 4.72 USD | $13.67B 165.38M USD | 28.97 | $13.09 0.16 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,086.8 13.15 USD |
+7.23
|
$13.66B 165.29M USD | $2.1K 25.43 USD | $1,020.2 12.34 USD | $1,099 13.3 USD | $13.66B 165.29M USD | 17.15 | $63.36 0.77 USD | |
| Atul Auto Limited ATULAUTO.BO | $490 5.93 USD |
-1.53
|
$13.6B 164.51M USD | $10.57K 127.87 USD | $478.25 5.79 USD | $505.95 6.12 USD | $13.6B 164.51M USD | 67.49 | $7.26 0.09 USD | |
| Elpro International Limited ELPROINTL.BO | $80.04 0.97 USD |
-1.51
|
$13.57B 164.12M USD | $96.36K 1.17K USD | $77.3 0.94 USD | $82.9 1 USD | $13.57B 164.12M USD | 16.40 | $4.88 0.06 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.5 2.8 USD |
-4.99
|
$13.54B 163.84M USD | $2.99K 36.14 USD | $231.5 2.8 USD | $253.5 3.07 USD | $13.54B 163.84M USD | 37.58 | $6.16 0.07 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $865 10.47 USD |
-3.54
|
$13.51B 163.43M USD | $5.5K 66.5 USD | $850 10.28 USD | $900.15 10.89 USD | $13.51B 163.43M USD | 63.18 | $13.69 0.17 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $120.15 1.45 USD |
-5.24
|
$13.48B 163.11M USD | $63.76K 771.41 USD | $118 1.43 USD | $126.45 1.53 USD | $13.48B 163.11M USD | 13.60 | $8.83 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $271.95 3.29 USD |
-4.68
|
$13.48B 163.1M USD | $9.2K 111.28 USD | $264.05 3.19 USD | $285 3.45 USD | $13.48B 163.1M USD | 9.70 | $28.03 0.34 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Sika Interplant Systems Limited SIKA.BO | $632.6 7.65 USD |
-2.16
|
$13.41B 162.26M USD | $35.92K 434.54 USD | $623.15 7.54 USD | $660 7.98 USD | $13.41B 162.26M USD | 57.14 | $11.07 0.13 USD | |
| Panorama Studios International Limited PANORAMA.BO | $189 2.29 USD |
-3.72
|
$13.41B 162.21M USD | $24.75K 299.41 USD | $187.1 2.26 USD | $199.9 2.42 USD | $13.41B 162.21M USD | 31.29 | $6.04 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||