$3.65T
Tổng vốn hoá thị trường
$154.01B
Tổng khối lượng
BTC 60.56%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.78 0.08 USD
+0.45
$734.57B 8.89B USD $39.54M 478.36K USD $6.68 0.08 USD $6.8 0.08 USD $734.57B 8.89B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $77.05 0.93 USD
+0.2
$150.63B 1.82B USD $14M 169.35K USD $73.3 0.89 USD $80.53 0.97 USD $150.63B 1.82B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $128.1 1.55 USD
+0.47
$123.04B 1.49B USD $602.98K 7.3K USD $126 1.52 USD $129.25 1.56 USD $123.04B 1.49B USD 17.86 $7.17 0.09 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $45.13 0.55 USD
+0.13
$28.43B 343.98M USD $396.95K 4.8K USD $44.53 0.54 USD $45.76 0.55 USD $28.43B 343.98M USD 0 -$52.1 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.29 0.18 USD
+0.86
$27.06B 327.44M USD $431.89K 5.23K USD $14.89 0.18 USD $15.47 0.19 USD $27.06B 327.44M USD 29.40 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $5.36 0.06 USD
+1.13
$9.87B 119.4M USD $456.54K 5.52K USD $5.21 0.06 USD $5.38 0.07 USD $9.87B 119.4M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.55 0.02 USD
+4.73
$4.25B 51.46M USD $828.37K 10.02K USD $1.48 0.02 USD $1.55 0.02 USD $4.25B 51.46M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,836 22.21 USD
+0.23
$11T 133.1B USD $131.87K 1.6K USD $1,815.35 21.96 USD $1,841.7 22.28 USD $11T 133.1B USD 32.75 $56.05 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $383.9 4.64 USD
-0.01
$1.01T 12.25B USD $96.21K 1.16K USD $381.3 4.61 USD $389 4.71 USD $1.01T 12.25B USD 10.28 $37.32 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,491 18.04 USD
+2.06
$964.99B 11.67B USD $9.08K 109.86 USD $1,450 17.54 USD $1,494 18.07 USD $964.99B 11.67B USD 172.96 $8.62 0.1 USD
Tata Communications Limited  TATACOMM.BO $1,681.9 20.35 USD
+0.85
$479.34B 5.8B USD $10.16K 122.87 USD $1,651.15 19.98 USD $1,689.6 20.44 USD $479.34B 5.8B USD 29.48 $57.04 0.69 USD
Sun TV Network Limited  SUNTV.BO $633.25 7.66 USD
-0.33
$249.55B 3.02B USD $4.38K 52.98 USD $631 7.63 USD $641.95 7.77 USD $249.55B 3.02B USD 14.27 $44.35 0.54 USD
Affle 3i Limited  AFFLE.BO $1,740.05 21.05 USD
+2.5
$244.22B 2.95B USD $65.03K 786.72 USD $1,691.05 20.46 USD $1,800 21.78 USD $244.22B 2.95B USD 64.06 $27.16 0.33 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,379.5 28.79 USD
-0.47
$142.78B 1.73B USD $808 9.78 USD $2,372.8 28.71 USD $2,406.7 29.12 USD $142.78B 1.73B USD 25.98 $91.57 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $376 4.55 USD
-1.21
$120.67B 1.46B USD $70.71K 855.52 USD $371.9 4.5 USD $380.9 4.61 USD $120.67B 1.46B USD 40.34 $9.32 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,311.45 15.87 USD
+0.76
$114.9B 1.39B USD $35.78K 432.85 USD $1,300 15.73 USD $1,325 16.03 USD $114.9B 1.39B USD 118.57 $11.06 0.13 USD
Saregama India Limited  SAREGAMA.BO $543.25 6.57 USD
+1.07
$104.49B 1.26B USD $7.43K 89.91 USD $531.2 6.43 USD $549 6.64 USD $104.49B 1.26B USD 51.29 $10.59 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $932 11.28 USD
+1.51
$79.26B 958.93M USD $1.64K 19.79 USD $920.95 11.14 USD $936.6 11.33 USD $79.26B 958.93M USD 13.57 $68.67 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $49 0.59 USD
+0.99
$75.56B 914.13M USD $145.05K 1.75K USD $47.59 0.58 USD $49.49 0.6 USD $75.56B 914.13M USD 0 -$11.01 -0.1 USD
Route Mobile Limited  ROUTE.BO $966.1 11.69 USD
-0.78
$60.86B 736.33M USD $5.25K 63.48 USD $958.05 11.59 USD $984 11.9 USD $60.86B 736.33M USD 19.04 $50.73 0.61 USD
MPS Limited  MPSLTD.BO $2,661.05 32.19 USD
+0.4
$45.13B 546.04M USD $3.89K 47.06 USD $2,600.25 31.46 USD $2,760 33.39 USD $45.13B 546.04M USD 30.33 $87.73 1.06 USD
D. B. Corp Limited  DBCORP.BO $240 2.9 USD
+0.25
$42.77B 517.4M USD $9.2K 111.33 USD $236.3 2.86 USD $242.3 2.93 USD $42.77B 517.4M USD 11.53 $20.8 0.25 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $64.87 0.78 USD
+0.65
$36.71B 444.08M USD $38.31K 463.49 USD $63.65 0.77 USD $65.13 0.79 USD $36.71B 444.08M USD 66.87 $0.97 0.01 USD
Navneet Education Limited  NAVNETEDUL.BO $143.5 1.74 USD
+0.35
$31.74B 384.05M USD $9.15K 110.74 USD $140.9 1.7 USD $143.95 1.74 USD $31.74B 384.05M USD 4.06 $35.28 0.43 USD
Prime Focus Limited  PFOCUS.BO $102.5 1.24 USD
+2.6
$30.75B 372.01M USD $10.66K 128.94 USD $97.75 1.18 USD $105 1.27 USD $30.75B 372.01M USD 0 -$9.58 -0.1 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $34.95 0.42 USD
+0.17
$16.66B 201.59M USD $88.05K 1.07K USD $34.15 0.41 USD $35.09 0.42 USD $16.66B 201.59M USD 8.32 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $75.23 0.91 USD
+0.7
$16.37B 198.1M USD $14.89K 180.11 USD $73.81 0.89 USD $75.54 0.91 USD $16.37B 198.1M USD 9.65 $7.79 0.09 USD
GTPL Hathway Limited  GTPL.BO $108.95 1.32 USD
+2.06
$12.44B 150.47M USD $1.25K 15.14 USD $108.95 1.32 USD $110 1.33 USD $12.44B 150.47M USD 25.57 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $501.65 6.07 USD
+0.35
$10.82B 130.87M USD $275 3.33 USD $498.95 6.04 USD $501.95 6.07 USD $10.82B 130.87M USD 24.41 $20.55 0.25 USD
New Delhi Television Limited  NDTV.BO $163.35 1.98 USD
+0.77
$10.53B 127.41M USD $20.2K 244.35 USD $160.8 1.95 USD $164.95 2 USD $10.53B 127.41M USD 0 -$33.52 -0.4 USD
T.V. Today Network Limited  TVTODAY.BO $171.6 2.08 USD
-4.88
$10.24B 123.88M USD $8.31K 100.54 USD $169.2 2.05 USD $179 2.17 USD $10.24B 123.88M USD 12.81 $13.39 0.16 USD
Balaji Telefilms Limited  BALAJITELE.BO $82.35 1 USD
-0.62
$9.85B 119.15M USD $29.24K 353.69 USD $79.87 0.97 USD $83.53 1.01 USD $9.85B 119.15M USD 0 -$0.93 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,227 14.84 USD
+3.1
$9.29B 112.37M USD $12 0.15 USD $1,211.25 14.65 USD $1,227 14.84 USD $9.29B 112.37M USD 6.64 $184.7 2.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $14.65 0.18 USD
+0.83
$9.16B 110.85M USD $240.88K 2.91K USD $14.48 0.18 USD $15 0.18 USD $9.16B 110.85M USD 0 -$1.91 -0.02 USD
S Chand And Company Limited  SCHAND.BO $226.15 2.74 USD
-3.04
$7.97B 96.44M USD $6.38K 77.2 USD $220.6 2.67 USD $236.05 2.86 USD $7.97B 96.44M USD 15.63 $14.46 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $147.3 1.78 USD
-1.14
$7.02B 84.95M USD $286 3.46 USD $147.15 1.78 USD $149 1.8 USD $7.02B 84.95M USD 86.64 $1.7 0.02 USD
Hindustan Media Ventures Limited  HMVL.BO $94.55 1.14 USD
+1.46
$6.96B 84.15M USD $263 3.18 USD $93.19 1.13 USD $94.9 1.15 USD $6.96B 84.15M USD 16.13 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $56.78 0.69 USD
+2.2
$6.24B 75.46M USD $1.55K 18.79 USD $55.26 0.67 USD $58.45 0.71 USD $6.24B 75.46M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $55.65 0.67 USD
+10.83
$5.92B 71.58M USD $83.33K 1.01K USD $49.59 0.6 USD $56.6 0.68 USD $5.92B 71.58M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $20.17 0.24 USD
0
$4.67B 56.44M USD $10.53K 127.44 USD $20 0.24 USD $20.68 0.25 USD $4.67B 56.44M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.31 0.11 USD
-1.27
$3.22B 38.94M USD $76.54K 925.97 USD $9.28 0.11 USD $9.46 0.11 USD $3.22B 38.94M USD 44.33 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $112 1.36 USD
+1.92
$3.06B 37.02M USD $9.42K 113.95 USD $105 1.27 USD $112.25 1.36 USD $3.06B 37.02M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $68.07 0.82 USD
-7.56
$2.65B 32.03M USD $28.51K 344.89 USD $67.1 0.81 USD $70 0.85 USD $2.65B 32.03M USD 16.13 $4.22 0.05 USD
Digicontent Limited  DGCONTENT.BO $43 0.52 USD
-2.89
$2.49B 30.18M USD $1.34K 16.18 USD $43 0.52 USD $44.1 0.53 USD $2.49B 30.18M USD 10.36 $4.15 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $46.03 0.56 USD
-4.99
$2.39B 28.91M USD $2.71K 32.76 USD $46.03 0.56 USD $49.85 0.6 USD $2.39B 28.91M USD 0 -$2.98 -0.03 USD
Mukta Arts Limited  MUKTAARTS.BO $79.55 0.96 USD
-0.77
$1.8B 21.74M USD $3.17K 38.38 USD $79.2 0.96 USD $83 1 USD $1.8B 21.74M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.18 0.09 USD
+2.57
$1.37B 16.6M USD $1K 12.12 USD $7 0.08 USD $7.18 0.09 USD $1.37B 16.6M USD 179.50 $0.04 0.0004 USD
GTL Limited  GTL.BO $8.64 0.1 USD
+0.58
$1.36B 16.44M USD $28.28K 342.14 USD $8.53 0.1 USD $8.66 0.1 USD $1.36B 16.44M USD 0 -$0.54 -0.006 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.7 0.08 USD
+0.75
$1.33B 16.04M USD $5.15K 62.35 USD $6.6 0.08 USD $6.79 0.08 USD $1.33B 16.04M USD 111.66 $0.06 0.0007 USD
Cinevista Limited  CINEVISTA.BO $15.19 0.18 USD
-2.57
$872.46M 10.56M USD $580 7.02 USD $15.19 0.18 USD $15.55 0.19 USD $872.46M 10.56M USD 0 -$1.35 -0.01 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $4.97 0.06 USD
-0.2
$581.5M 7.04M USD $2.54K 30.77 USD $4.76 0.06 USD $5.1 0.06 USD $581.5M 7.04M USD 0.43 $11.5 0.14 USD
Eros International Media Limited  EROSMEDIA.BO $6 0.07 USD
0
$575.48M 6.96M USD $88.56K 1.07K USD $5.51 0.07 USD $6 0.07 USD $575.48M 6.96M USD 0 -$43.25 -0.5 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.19 0.09 USD
+0.28
$480.96M 5.82M USD $36 0.44 USD $7.19 0.09 USD $7.35 0.09 USD $480.96M 5.82M USD 0 -$3.13 -0.03 USD
SITI Networks Limited  SITINET.BO $0.52 0.0062 USD
-1.89
$453.47M 5.49M USD $206.14K 2.49K USD $0.52 0.0062 USD $0.53 0.0064 USD $453.47M 5.49M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $27.54 0.33 USD
+2
$398.42M 4.82M USD $61 0.74 USD $26.46 0.32 USD $27.54 0.33 USD $398.42M 4.82M USD 68.84 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $6.4 0.08 USD
-1.99
$247.96M 3M USD $352 4.26 USD $6.4 0.08 USD $6.4 0.08 USD $247.96M 3M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.2 0.17 USD
+2.38
$222.47M 2.69M USD $1 0.01 USD $14.2 0.17 USD $14.2 0.17 USD $222.47M 2.69M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.88 0.05 USD
+2.37
$210.15M 2.54M USD $9K 108.82 USD $3.65 0.04 USD $3.88 0.05 USD $210.15M 2.54M USD 4.56 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.47 0.08 USD
-1.67
$129.78M 1.57M USD $727 8.8 USD $6.4 0.08 USD $6.68 0.08 USD $129.78M 1.57M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $2.03 0.02 USD
+3.57
$66.94M 809.9K USD $16.2K 196.04 USD $1.95 0.02 USD $2.05 0.02 USD $66.94M 809.9K USD 0 -$15.53 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây