Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (64)
BSE (64)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Dịch vụ truyền thông (64)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $6.78 0.08 USD |
+0.45
|
$734.57B 8.89B USD | $39.54M 478.36K USD | $6.68 0.08 USD | $6.8 0.08 USD | $734.57B 8.89B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.05 0.93 USD |
+0.2
|
$150.63B 1.82B USD | $14M 169.35K USD | $73.3 0.89 USD | $80.53 0.97 USD | $150.63B 1.82B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.1 1.55 USD |
+0.47
|
$123.04B 1.49B USD | $602.98K 7.3K USD | $126 1.52 USD | $129.25 1.56 USD | $123.04B 1.49B USD | 17.86 | $7.17 0.09 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $45.13 0.55 USD |
+0.13
|
$28.43B 343.98M USD | $396.95K 4.8K USD | $44.53 0.54 USD | $45.76 0.55 USD | $28.43B 343.98M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.29 0.18 USD |
+0.86
|
$27.06B 327.44M USD | $431.89K 5.23K USD | $14.89 0.18 USD | $15.47 0.19 USD | $27.06B 327.44M USD | 29.40 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.36 0.06 USD |
+1.13
|
$9.87B 119.4M USD | $456.54K 5.52K USD | $5.21 0.06 USD | $5.38 0.07 USD | $9.87B 119.4M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.55 0.02 USD |
+4.73
|
$4.25B 51.46M USD | $828.37K 10.02K USD | $1.48 0.02 USD | $1.55 0.02 USD | $4.25B 51.46M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,836 22.21 USD |
+0.23
|
$11T 133.1B USD | $131.87K 1.6K USD | $1,815.35 21.96 USD | $1,841.7 22.28 USD | $11T 133.1B USD | 32.75 | $56.05 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $383.9 4.64 USD |
-0.01
|
$1.01T 12.25B USD | $96.21K 1.16K USD | $381.3 4.61 USD | $389 4.71 USD | $1.01T 12.25B USD | 10.28 | $37.32 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,491 18.04 USD |
+2.06
|
$964.99B 11.67B USD | $9.08K 109.86 USD | $1,450 17.54 USD | $1,494 18.07 USD | $964.99B 11.67B USD | 172.96 | $8.62 0.1 USD | |
| Tata Communications Limited TATACOMM.BO | $1,681.9 20.35 USD |
+0.85
|
$479.34B 5.8B USD | $10.16K 122.87 USD | $1,651.15 19.98 USD | $1,689.6 20.44 USD | $479.34B 5.8B USD | 29.48 | $57.04 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $633.25 7.66 USD |
-0.33
|
$249.55B 3.02B USD | $4.38K 52.98 USD | $631 7.63 USD | $641.95 7.77 USD | $249.55B 3.02B USD | 14.27 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,740.05 21.05 USD |
+2.5
|
$244.22B 2.95B USD | $65.03K 786.72 USD | $1,691.05 20.46 USD | $1,800 21.78 USD | $244.22B 2.95B USD | 64.06 | $27.16 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,379.5 28.79 USD |
-0.47
|
$142.78B 1.73B USD | $808 9.78 USD | $2,372.8 28.71 USD | $2,406.7 29.12 USD | $142.78B 1.73B USD | 25.98 | $91.57 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $376 4.55 USD |
-1.21
|
$120.67B 1.46B USD | $70.71K 855.52 USD | $371.9 4.5 USD | $380.9 4.61 USD | $120.67B 1.46B USD | 40.34 | $9.32 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,311.45 15.87 USD |
+0.76
|
$114.9B 1.39B USD | $35.78K 432.85 USD | $1,300 15.73 USD | $1,325 16.03 USD | $114.9B 1.39B USD | 118.57 | $11.06 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $543.25 6.57 USD |
+1.07
|
$104.49B 1.26B USD | $7.43K 89.91 USD | $531.2 6.43 USD | $549 6.64 USD | $104.49B 1.26B USD | 51.29 | $10.59 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $932 11.28 USD |
+1.51
|
$79.26B 958.93M USD | $1.64K 19.79 USD | $920.95 11.14 USD | $936.6 11.33 USD | $79.26B 958.93M USD | 13.57 | $68.67 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $49 0.59 USD |
+0.99
|
$75.56B 914.13M USD | $145.05K 1.75K USD | $47.59 0.58 USD | $49.49 0.6 USD | $75.56B 914.13M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $966.1 11.69 USD |
-0.78
|
$60.86B 736.33M USD | $5.25K 63.48 USD | $958.05 11.59 USD | $984 11.9 USD | $60.86B 736.33M USD | 19.04 | $50.73 0.61 USD | |
| MPS Limited MPSLTD.BO | $2,661.05 32.19 USD |
+0.4
|
$45.13B 546.04M USD | $3.89K 47.06 USD | $2,600.25 31.46 USD | $2,760 33.39 USD | $45.13B 546.04M USD | 30.33 | $87.73 1.06 USD | |
| D. B. Corp Limited DBCORP.BO | $240 2.9 USD |
+0.25
|
$42.77B 517.4M USD | $9.2K 111.33 USD | $236.3 2.86 USD | $242.3 2.93 USD | $42.77B 517.4M USD | 11.53 | $20.8 0.25 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $64.87 0.78 USD |
+0.65
|
$36.71B 444.08M USD | $38.31K 463.49 USD | $63.65 0.77 USD | $65.13 0.79 USD | $36.71B 444.08M USD | 66.87 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.5 1.74 USD |
+0.35
|
$31.74B 384.05M USD | $9.15K 110.74 USD | $140.9 1.7 USD | $143.95 1.74 USD | $31.74B 384.05M USD | 4.06 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $102.5 1.24 USD |
+2.6
|
$30.75B 372.01M USD | $10.66K 128.94 USD | $97.75 1.18 USD | $105 1.27 USD | $30.75B 372.01M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $34.95 0.42 USD |
+0.17
|
$16.66B 201.59M USD | $88.05K 1.07K USD | $34.15 0.41 USD | $35.09 0.42 USD | $16.66B 201.59M USD | 8.32 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $75.23 0.91 USD |
+0.7
|
$16.37B 198.1M USD | $14.89K 180.11 USD | $73.81 0.89 USD | $75.54 0.91 USD | $16.37B 198.1M USD | 9.65 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.BO | $108.95 1.32 USD |
+2.06
|
$12.44B 150.47M USD | $1.25K 15.14 USD | $108.95 1.32 USD | $110 1.33 USD | $12.44B 150.47M USD | 25.57 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.65 6.07 USD |
+0.35
|
$10.82B 130.87M USD | $275 3.33 USD | $498.95 6.04 USD | $501.95 6.07 USD | $10.82B 130.87M USD | 24.41 | $20.55 0.25 USD | |
| New Delhi Television Limited NDTV.BO | $163.35 1.98 USD |
+0.77
|
$10.53B 127.41M USD | $20.2K 244.35 USD | $160.8 1.95 USD | $164.95 2 USD | $10.53B 127.41M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.6 2.08 USD |
-4.88
|
$10.24B 123.88M USD | $8.31K 100.54 USD | $169.2 2.05 USD | $179 2.17 USD | $10.24B 123.88M USD | 12.81 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.35 1 USD |
-0.62
|
$9.85B 119.15M USD | $29.24K 353.69 USD | $79.87 0.97 USD | $83.53 1.01 USD | $9.85B 119.15M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,227 14.84 USD |
+3.1
|
$9.29B 112.37M USD | $12 0.15 USD | $1,211.25 14.65 USD | $1,227 14.84 USD | $9.29B 112.37M USD | 6.64 | $184.7 2.23 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.65 0.18 USD |
+0.83
|
$9.16B 110.85M USD | $240.88K 2.91K USD | $14.48 0.18 USD | $15 0.18 USD | $9.16B 110.85M USD | 0 | -$1.91 -0.02 USD | |
| S Chand And Company Limited SCHAND.BO | $226.15 2.74 USD |
-3.04
|
$7.97B 96.44M USD | $6.38K 77.2 USD | $220.6 2.67 USD | $236.05 2.86 USD | $7.97B 96.44M USD | 15.63 | $14.46 0.17 USD | |
| Entertainment Network (India) Limited ENIL.BO | $147.3 1.78 USD |
-1.14
|
$7.02B 84.95M USD | $286 3.46 USD | $147.15 1.78 USD | $149 1.8 USD | $7.02B 84.95M USD | 86.64 | $1.7 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $94.55 1.14 USD |
+1.46
|
$6.96B 84.15M USD | $263 3.18 USD | $93.19 1.13 USD | $94.9 1.15 USD | $6.96B 84.15M USD | 16.13 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.BO | $56.78 0.69 USD |
+2.2
|
$6.24B 75.46M USD | $1.55K 18.79 USD | $55.26 0.67 USD | $58.45 0.71 USD | $6.24B 75.46M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $55.65 0.67 USD |
+10.83
|
$5.92B 71.58M USD | $83.33K 1.01K USD | $49.59 0.6 USD | $56.6 0.68 USD | $5.92B 71.58M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $20.17 0.24 USD |
0
|
$4.67B 56.44M USD | $10.53K 127.44 USD | $20 0.24 USD | $20.68 0.25 USD | $4.67B 56.44M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.31 0.11 USD |
-1.27
|
$3.22B 38.94M USD | $76.54K 925.97 USD | $9.28 0.11 USD | $9.46 0.11 USD | $3.22B 38.94M USD | 44.33 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $112 1.36 USD |
+1.92
|
$3.06B 37.02M USD | $9.42K 113.95 USD | $105 1.27 USD | $112.25 1.36 USD | $3.06B 37.02M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.BO | $68.07 0.82 USD |
-7.56
|
$2.65B 32.03M USD | $28.51K 344.89 USD | $67.1 0.81 USD | $70 0.85 USD | $2.65B 32.03M USD | 16.13 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $43 0.52 USD |
-2.89
|
$2.49B 30.18M USD | $1.34K 16.18 USD | $43 0.52 USD | $44.1 0.53 USD | $2.49B 30.18M USD | 10.36 | $4.15 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $46.03 0.56 USD |
-4.99
|
$2.39B 28.91M USD | $2.71K 32.76 USD | $46.03 0.56 USD | $49.85 0.6 USD | $2.39B 28.91M USD | 0 | -$2.98 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $79.55 0.96 USD |
-0.77
|
$1.8B 21.74M USD | $3.17K 38.38 USD | $79.2 0.96 USD | $83 1 USD | $1.8B 21.74M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.18 0.09 USD |
+2.57
|
$1.37B 16.6M USD | $1K 12.12 USD | $7 0.08 USD | $7.18 0.09 USD | $1.37B 16.6M USD | 179.50 | $0.04 0.0004 USD | |
| GTL Limited GTL.BO | $8.64 0.1 USD |
+0.58
|
$1.36B 16.44M USD | $28.28K 342.14 USD | $8.53 0.1 USD | $8.66 0.1 USD | $1.36B 16.44M USD | 0 | -$0.54 -0.006 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.7 0.08 USD |
+0.75
|
$1.33B 16.04M USD | $5.15K 62.35 USD | $6.6 0.08 USD | $6.79 0.08 USD | $1.33B 16.04M USD | 111.66 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.19 0.18 USD |
-2.57
|
$872.46M 10.56M USD | $580 7.02 USD | $15.19 0.18 USD | $15.55 0.19 USD | $872.46M 10.56M USD | 0 | -$1.35 -0.01 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.97 0.06 USD |
-0.2
|
$581.5M 7.04M USD | $2.54K 30.77 USD | $4.76 0.06 USD | $5.1 0.06 USD | $581.5M 7.04M USD | 0.43 | $11.5 0.14 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.19 0.09 USD |
+0.28
|
$480.96M 5.82M USD | $36 0.44 USD | $7.19 0.09 USD | $7.35 0.09 USD | $480.96M 5.82M USD | 0 | -$3.13 -0.03 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
-1.89
|
$453.47M 5.49M USD | $206.14K 2.49K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.54 0.33 USD |
+2
|
$398.42M 4.82M USD | $61 0.74 USD | $26.46 0.32 USD | $27.54 0.33 USD | $398.42M 4.82M USD | 68.84 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.4 0.08 USD |
-1.99
|
$247.96M 3M USD | $352 4.26 USD | $6.4 0.08 USD | $6.4 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.2 0.17 USD |
+2.38
|
$222.47M 2.69M USD | $1 0.01 USD | $14.2 0.17 USD | $14.2 0.17 USD | $222.47M 2.69M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.88 0.05 USD |
+2.37
|
$210.15M 2.54M USD | $9K 108.82 USD | $3.65 0.04 USD | $3.88 0.05 USD | $210.15M 2.54M USD | 4.56 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.47 0.08 USD |
-1.67
|
$129.78M 1.57M USD | $727 8.8 USD | $6.4 0.08 USD | $6.68 0.08 USD | $129.78M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $2.03 0.02 USD |
+3.57
|
$66.94M 809.9K USD | $16.2K 196.04 USD | $1.95 0.02 USD | $2.05 0.02 USD | $66.94M 809.9K USD | 0 | -$15.53 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}