Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.31B
Tổng khối lượng
BTC 61.61%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: BSE Khu vực: Dịch vụ truyền thông Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $7.06 0.09 USD
-0.84
$771.4B 9.33B USD $43.07M 521.06K USD $7.03 0.09 USD $7.24 0.09 USD $771.4B 9.33B USD 0 -$4.57 -0.05 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $55.7 0.67 USD
-2.06
$111.18B 1.35B USD $314.08K 3.8K USD $55.3 0.67 USD $57.19 0.69 USD $111.18B 1.35B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $106.25 1.29 USD
-0.07
$102.15B 1.24B USD $171.61K 2.08K USD $105.5 1.28 USD $107.6 1.3 USD $102.15B 1.24B USD 20.00 $5.31 0.06 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $41.13 0.5 USD
-1.34
$26.26B 317.76M USD $255.1K 3.09K USD $41 0.5 USD $41.9 0.51 USD $26.26B 317.76M USD 0 -$52.11 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $13.64 0.17 USD
+1.26
$24.14B 292.1M USD $310.92K 3.76K USD $13.43 0.16 USD $13.71 0.17 USD $24.14B 292.1M USD 26.23 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $4.78 0.06 USD
-1.24
$8.91B 107.82M USD $572.19K 6.92K USD $4.7 0.06 USD $4.9 0.06 USD $8.91B 107.82M USD 0 -$10.79 -0.1 USD
Reliance Communications Limited  RCOM.BO $1.54 0.02 USD
+1.32
$4.23B 51.13M USD $610.08K 7.38K USD $1.52 0.02 USD $1.58 0.02 USD $4.23B 51.13M USD 0 -$0.54 -0.006 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,852 22.41 USD
-0.63
$11.18T 135.23B USD $128.33K 1.55K USD $1,832.9 22.18 USD $1,884 22.79 USD $11.18T 135.23B USD 45.04 $41.11 0.5 USD
Indus Towers Limited  INDUSTOWER.BO $379.2 4.59 USD
-7.07
$1.08T 13.02B USD $424.06K 5.13K USD $378 4.57 USD $395.25 4.78 USD $1.08T 13.02B USD 10.16 $37.31 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $7,134.4 86.31 USD
+1.22
$923.03B 11.17B USD $1.31K 15.81 USD $7,038.9 85.16 USD $7,200.1 87.11 USD $923.03B 11.17B USD 166.65 $42.81 0.52 USD
Tata Communications Limited  TATACOMM.BO $1,558.05 18.85 USD
-2.18
$453.95B 5.49B USD $9.51K 115.06 USD $1,554 18.8 USD $1,600 19.36 USD $453.95B 5.49B USD 27.32 $57.02 0.69 USD
Sun TV Network Limited  SUNTV.BO $628.85 7.61 USD
+1.25
$247.82B 3B USD $12.11K 146.46 USD $617.75 7.47 USD $632.55 7.65 USD $247.82B 3B USD 14.18 $44.33 0.54 USD
Affle 3i Limited  AFFLE.BO $1,599.05 19.35 USD
+1.07
$224.43B 2.72B USD $3.59K 43.47 USD $1,564.25 18.92 USD $1,605.6 19.43 USD $224.43B 2.72B USD 61.36 $26.06 0.32 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,256.9 27.3 USD
-2.06
$138.27B 1.67B USD $5.12K 61.91 USD $2,253.3 27.26 USD $2,336.15 28.26 USD $138.27B 1.67B USD 24.63 $91.63 1.11 USD
Saregama India Limited  SAREGAMA.BO $532.75 6.45 USD
+1.49
$102.47B 1.24B USD $21.01K 254.21 USD $517.4 6.26 USD $535.3 6.48 USD $102.47B 1.24B USD 51.82 $10.28 0.12 USD
RailTel Corporation of India Limited  RAILTEL.BO $315.8 3.82 USD
+6.6
$101.35B 1.23B USD $3.71M 44.83K USD $312 3.77 USD $336.3 4.07 USD $101.35B 1.23B USD 33.77 $9.35 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,006.75 12.18 USD
-0.66
$88.79B 1.07B USD $12.12K 146.57 USD $992.5 12.01 USD $1,020.45 12.35 USD $88.79B 1.07B USD 91.77 $10.97 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $937.9 11.35 USD
+0.22
$79.76B 964.98M USD $8.34K 100.86 USD $927.4 11.22 USD $958.5 11.6 USD $79.76B 964.98M USD 13.66 $68.65 0.83 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Network18 Media & Investments Limited  NETWORK18.BO $43.1 0.52 USD
-0.99
$67.12B 812.08M USD $117.13K 1.42K USD $42.61 0.52 USD $43.94 0.53 USD $67.12B 812.08M USD 0 -$11.01 -0.1 USD
Route Mobile Limited  ROUTE.BO $967.05 11.7 USD
+1.65
$60.92B 737.05M USD $15.1K 182.62 USD $942.6 11.4 USD $979 11.84 USD $60.92B 737.05M USD 17.33 $55.8 0.68 USD
D. B. Corp Limited  DBCORP.BO $243.85 2.95 USD
+0.08
$43.45B 525.7M USD $2.82K 34.12 USD $240.5 2.91 USD $247.15 2.99 USD $43.45B 525.7M USD 9.85 $24.75 0.3 USD
MPS Limited  MPSLTD.BO $2,249.05 27.21 USD
-1.48
$38.72B 468.43M USD $1.6K 19.31 USD $2,210.05 26.74 USD $2,305 27.89 USD $38.72B 468.43M USD 29.23 $76.92 0.93 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $63.54 0.77 USD
+0.06
$35.95B 434.96M USD $60.55K 732.53 USD $63.15 0.76 USD $65.26 0.79 USD $35.95B 434.96M USD 65.50 $0.97 0.01 USD
Prime Focus Limited  PFOCUS.BO $113.65 1.37 USD
+0.83
$34.09B 412.47M USD $2.8K 33.89 USD $108.4 1.31 USD $115 1.39 USD $34.09B 412.47M USD 0 -$9.58 -0.1 USD
Navneet Education Limited  NAVNETEDUL.BO $139.8 1.69 USD
-2
$31.56B 381.78M USD $9.53K 115.26 USD $139 1.68 USD $142.65 1.73 USD $31.56B 381.78M USD 3.96 $35.29 0.43 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
Jagran Prakashan Limited  JAGRAN.BO $72.04 0.87 USD
-1.17
$15.86B 191.94M USD $15.47K 187.14 USD $71.7 0.87 USD $73.62 0.89 USD $15.86B 191.94M USD 9.24 $7.79 0.09 USD
DEN Networks Limited  DEN.BO $32.17 0.39 USD
-0.98
$15.48B 187.29M USD $97.21K 1.18K USD $31.85 0.39 USD $33.3 0.4 USD $15.48B 187.29M USD 7.65 $4.2 0.05 USD
GTPL Hathway Limited  GTPL.BO $105.2 1.27 USD
+0.05
$11.83B 143.14M USD $2.91K 35.18 USD $104.65 1.27 USD $110.05 1.33 USD $11.83B 143.14M USD 24.69 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $504.1 6.1 USD
+0.59
$10.87B 131.51M USD $462 5.59 USD $496 6 USD $507.85 6.14 USD $10.87B 131.51M USD 22.88 $22.03 0.27 USD
T.V. Today Network Limited  TVTODAY.BO $166.35 2.01 USD
+0.27
$9.93B 120.09M USD $2.87K 34.66 USD $163.2 1.97 USD $168.7 2.04 USD $9.93B 120.09M USD 12.44 $13.37 0.16 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.97 0.17 USD
-0.78
$8.81B 106.54M USD $173.29K 2.1K USD $13.72 0.17 USD $14.3 0.17 USD $8.81B 106.54M USD 0 -$1.42 -0.01 USD
The Sandesh Limited  SANDESH.BO $1,133.25 13.71 USD
+1.8
$8.58B 103.78M USD $146 1.77 USD $1,085.6 13.13 USD $1,149.5 13.91 USD $8.58B 103.78M USD 6.13 $184.72 2.23 USD
Balaji Telefilms Limited  BALAJITELE.BO $70.15 0.85 USD
-1.74
$8.54B 103.29M USD $11.78K 142.49 USD $69.88 0.85 USD $71.99 0.87 USD $8.54B 103.29M USD 0 -$0.93 -0.01 USD
New Delhi Television Limited  NDTV.BO $117.15 1.42 USD
-0.47
$7.59B 91.81M USD $4.08K 49.32 USD $116.4 1.41 USD $120.4 1.46 USD $7.59B 91.81M USD 0 -$25.39 -0.3 USD
S Chand And Company Limited  SCHAND.BO $198.25 2.4 USD
-0.58
$7.03B 85.04M USD $4.41K 53.35 USD $196.8 2.38 USD $208.85 2.53 USD $7.03B 85.04M USD 13.71 $14.45 0.17 USD
Entertainment Network (India) Limited  ENIL.BO $132.2 1.6 USD
-0.68
$6.34B 76.76M USD $316 3.82 USD $128 1.55 USD $134.95 1.63 USD $6.34B 76.76M USD 77.30 $1.71 0.02 USD
Hindustan Media Ventures Limited  HMVL.BO $84.07 1.02 USD
-5.54
$6.18B 74.77M USD $2.35K 28.48 USD $83.33 1.01 USD $85.24 1.03 USD $6.18B 74.77M USD 14.34 $5.86 0.07 USD
GFL Limited  GFLLIMITED.BO $54.09 0.65 USD
+0.15
$5.94B 71.89M USD $19.19K 232.17 USD $53.67 0.65 USD $54.9 0.66 USD $5.94B 71.89M USD 0 -$7.09 -0.08 USD
OnMobile Global Limited  ONMOBILE.BO $47.54 0.58 USD
-1
$5.11B 61.77M USD $6.78K 82.05 USD $47.28 0.57 USD $48.63 0.59 USD $5.11B 61.77M USD 0 -$3.13 -0.03 USD
HT Media Limited  HTMEDIA.BO $16.48 0.2 USD
-1.44
$3.87B 46.79M USD $19.67K 237.93 USD $16.34 0.2 USD $16.81 0.2 USD $3.87B 46.79M USD 0 -$1.63 -0.01 USD
Music Broadcast Limited  RADIOCITY.BO $9.83 0.12 USD
+1.24
$3.4B 41.11M USD $8.98K 108.59 USD $9.52 0.12 USD $9.99 0.12 USD $3.4B 41.11M USD 46.80 $0.21 0.002 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $97 1.17 USD
+0.88
$2.68B 32.39M USD $65 0.79 USD $97 1.17 USD $97 1.17 USD $2.68B 32.39M USD 0 -$34.53 -0.4 USD
UFO Moviez India Limited  UFO.BO $67.42 0.82 USD
+0.48
$2.62B 31.66M USD $2.02K 24.38 USD $66.5 0.8 USD $67.94 0.82 USD $2.62B 31.66M USD 15.97 $4.22 0.05 USD
Raj Television Network Limited  RAJTV.BO $47.23 0.57 USD
+0.92
$2.45B 29.66M USD $439 5.31 USD $46.45 0.56 USD $49.13 0.59 USD $2.45B 29.66M USD 0 -$2.98 -0.03 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Digicontent Limited  DGCONTENT.BO $37.69 0.46 USD
+3.09
$2.19B 26.46M USD $122 1.48 USD $36.01 0.44 USD $39.9 0.48 USD $2.19B 26.46M USD 9.08 $4.15 0.05 USD
Mukta Arts Limited  MUKTAARTS.BO $74.77 0.9 USD
0
$1.69B 20.43M USD $77 0.93 USD $72 0.87 USD $74.77 0.9 USD $1.69B 20.43M USD 0 -$8.51 -0.1 USD
Sambhaav Media Limited  SAMBHAAV.BO $7.1 0.09 USD
+3.2
$1.36B 16.42M USD $4.87K 58.96 USD $6.7 0.08 USD $7.1 0.09 USD $1.36B 16.42M USD 54.61 $0.13 0.001 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $6.19 0.07 USD
-2.67
$1.26B 15.23M USD $10.12K 122.4 USD $6.11 0.07 USD $6.36 0.08 USD $1.26B 15.23M USD 103.16 $0.06 0.0007 USD
GTL Limited  GTL.BO $7.92 0.1 USD
0
$1.25B 15.07M USD $87.1K 1.05K USD $7.82 0.09 USD $8.16 0.1 USD $1.25B 15.07M USD 1.06 $7.41 0.09 USD
Cinevista Limited  CINEVISTA.BO $14.98 0.18 USD
-2.66
$883.95M 10.69M USD $341 4.13 USD $14.98 0.18 USD $15.58 0.19 USD $883.95M 10.69M USD 0 -$1.35 -0.01 USD
Eros International Media Limited  EROSMEDIA.BO $6.07 0.07 USD
0
$582.2M 7.04M USD $136.67K 1.65K USD $6.07 0.07 USD $6.69 0.08 USD $582.2M 7.04M USD 0 -$43.25 -0.5 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $4.9 0.06 USD
-0.81
$580.33M 7.02M USD $3.91K 47.35 USD $4.61 0.06 USD $5 0.06 USD $580.33M 7.02M USD 0.42 $11.5 0.14 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.65 0.09 USD
+1.32
$511.73M 6.19M USD $5.23K 63.29 USD $7.21 0.09 USD $7.9 0.1 USD $511.73M 6.19M USD 0 -$3.13 -0.03 USD
SITI Networks Limited  SITINET.BO $0.54 0.0065 USD
-1.82
$479.63M 5.8M USD $168.36K 2.04K USD $0.54 0.0065 USD $0.55 0.0066 USD $479.63M 5.8M USD 0 -$1.44 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $23.52 0.28 USD
0
$340.26M 4.12M USD $25 0.3 USD $23.52 0.28 USD $23.52 0.28 USD $340.26M 4.12M USD 58.79 $0.4 0.004 USD
TV Vision Limited  TVVISION.BO $7.35 0.09 USD
+1.94
$284.77M 3.45M USD $1.76K 21.27 USD $7.35 0.09 USD $7.35 0.09 USD $284.77M 3.45M USD 0 -$6.3 -0.07 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $14.99 0.18 USD
+1.35
$234.85M 2.84M USD $47 0.57 USD $14.79 0.18 USD $14.99 0.18 USD $234.85M 2.84M USD 0 -$6.54 -0.07 USD
Radaan Mediaworks India Limited  RADAAN.BO $3.52 0.04 USD
-0.28
$190.65M 2.31M USD $39.96K 483.4 USD $3.52 0.04 USD $3.54 0.04 USD $190.65M 2.31M USD 4.14 $0.85 0.01 USD
Creative Eye Limited  CREATIVEYE.BO $6.36 0.08 USD
+0.63
$127.57M 1.54M USD $1.25K 15.09 USD $6.12 0.07 USD $6.95 0.08 USD $127.57M 1.54M USD 0 -$0.74 -0.008 USD
Ortel Communications Limited  ORTEL.BO $1.75 0.02 USD
0
$57.71M 698.19K USD $1 0.01 USD $1.75 0.02 USD $1.75 0.02 USD $57.71M 698.19K USD 0 -$13.88 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây