Trang kết quả 20 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Superhouse Limited SUPERHOUSE.BO | $147.8 1.79 USD |
+1.51
|
$1.63B 19.71M USD | $5 0.06 USD | $147.8 1.79 USD | $148.5 1.8 USD | $1.63B 19.71M USD | 14.44 | $10.23 0.12 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.79 1.2 USD |
-2.9
|
$1.63B 19.71M USD | $369 4.46 USD | $97.66 1.18 USD | $99.88 1.21 USD | $1.63B 19.71M USD | 12.52 | $7.89 0.1 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $351 4.25 USD |
-0.57
|
$1.63B 19.69M USD | $458 5.54 USD | $342 4.14 USD | $351.95 4.26 USD | $1.63B 19.69M USD | 0 | -$21.33 -0.2 USD | |
| Optimus Finance Limited OPTIFIN.BO | $21.77 0.26 USD |
-4.43
|
$1.63B 19.68M USD | $3.03K 36.68 USD | $21.68 0.26 USD | $23.24 0.28 USD | $1.63B 19.68M USD | 25.61 | $0.85 0.01 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $290 3.51 USD |
-0.89
|
$1.62B 19.65M USD | $906 10.96 USD | $290 3.51 USD | $297.7 3.6 USD | $1.62B 19.65M USD | 22.12 | $13.11 0.16 USD | |
| Sarthak Metals Limited SMLT.BO | $118.2 1.43 USD |
-5.14
|
$1.62B 19.58M USD | $2.96K 35.86 USD | $117.25 1.42 USD | $122.7 1.48 USD | $1.62B 19.58M USD | 31.26 | $3.78 0.05 USD | |
| IVP Limited IVP.BO | $156.6 1.89 USD |
-3.48
|
$1.62B 19.56M USD | $388 4.69 USD | $154.35 1.87 USD | $160.7 1.94 USD | $1.62B 19.56M USD | 13.22 | $11.84 0.14 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $104.2 1.26 USD |
-4.54
|
$1.62B 19.56M USD | $12.12K 146.68 USD | $103.7 1.25 USD | $109.5 1.32 USD | $1.62B 19.56M USD | 19.84 | $5.25 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $39.98 0.48 USD |
+0.23
|
$1.61B 19.49M USD | $1.84K 22.2 USD | $39.11 0.47 USD | $41.8 0.51 USD | $1.61B 19.49M USD | 7.32 | $5.46 0.07 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130.6 1.58 USD |
-0.72
|
$1.61B 19.49M USD | $327 3.96 USD | $127.3 1.54 USD | $131.45 1.59 USD | $1.61B 19.49M USD | 7.52 | $17.36 0.21 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.25 1.38 USD |
0
|
$1.61B 19.48M USD | $452 5.47 USD | $111.15 1.34 USD | $114.25 1.38 USD | $1.61B 19.48M USD | 0.49 | $232.9 2.82 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $175 2.12 USD |
+0.92
|
$1.6B 19.41M USD | $17.99K 217.64 USD | $170 2.06 USD | $182.05 2.2 USD | $1.6B 19.41M USD | 32.16 | $5.44 0.07 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $433.9 5.25 USD |
+2
|
$1.6B 19.4M USD | $2.08K 25.19 USD | $433.9 5.25 USD | $433.9 5.25 USD | $1.6B 19.4M USD | 26.88 | $16.14 0.2 USD | |
| BDH Industries Limited BDH.BO | $278 3.36 USD |
+0.07
|
$1.6B 19.36M USD | $531 6.42 USD | $270.4 3.27 USD | $280.2 3.39 USD | $1.6B 19.36M USD | 16.41 | $16.94 0.2 USD | |
| Emmbi Industries Limited EMMBI.BO | $86.63 1.05 USD |
-4.54
|
$1.6B 19.36M USD | $1.57K 18.98 USD | $86.05 1.04 USD | $92.2 1.12 USD | $1.6B 19.36M USD | 17.22 | $5.03 0.06 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $103.95 1.26 USD |
+2
|
$1.59B 19.25M USD | $18.15K 219.52 USD | $98 1.19 USD | $106 1.28 USD | $1.59B 19.25M USD | 40.44 | $2.57 0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,055 24.86 USD |
-0.24
|
$1.59B 19.18M USD | $2 0.02 USD | $2,055 24.86 USD | $2,055 24.86 USD | $1.59B 19.18M USD | 25.06 | $81.99 0.99 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.62 0.23 USD |
0
|
$1.58B 19.14M USD | $3.79K 45.9 USD | $18.08 0.22 USD | $18.62 0.23 USD | $1.58B 19.14M USD | 68.96 | $0.27 0.003 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $84.02 1.02 USD |
-10.37
|
$1.57B 19.05M USD | $282.23K 3.41K USD | $76.3 0.92 USD | $98.7 1.19 USD | $1.57B 19.05M USD | 2.91 | $28.86 0.35 USD | |
| Kemp and Company Limited KEMP.BO | $1,453.75 17.59 USD |
0
|
$1.57B 19M USD | $6 0.07 USD | $1,453.75 17.59 USD | $1,453.75 17.59 USD | $1.57B 19M USD | 0 | -$4.65 -0.05 USD | |
| Auro Laboratories Limited AUROLAB.BO | $251.2 3.04 USD |
-2.2
|
$1.57B 18.94M USD | $9.63K 116.45 USD | $245.15 2.97 USD | $265 3.21 USD | $1.57B 18.94M USD | 44.22 | $5.68 0.07 USD | |
| RSD Finance Limited RSDFIN.BO | $120.5 1.46 USD |
+4.37
|
$1.56B 18.87M USD | $90 1.09 USD | $112.8 1.36 USD | $120.9 1.46 USD | $1.56B 18.87M USD | 7.22 | $16.68 0.2 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.58 0.12 USD |
+4.93
|
$1.56B 18.86M USD | $181.25K 2.19K USD | $9.58 0.12 USD | $9.58 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| DHP India Limited DHPIND.BO | $519 6.28 USD |
-1.15
|
$1.56B 18.84M USD | $1.38K 16.64 USD | $511 6.18 USD | $524.05 6.34 USD | $1.56B 18.84M USD | 50.00 | $10.38 0.13 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.14 0.87 USD |
-3.12
|
$1.56B 18.82M USD | $1.1K 13.32 USD | $71.23 0.86 USD | $74.05 0.9 USD | $1.56B 18.82M USD | 0 | -$11.38 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $243.55 2.95 USD |
+0.23
|
$1.55B 18.75M USD | $760 9.19 USD | $232.8 2.82 USD | $247.8 3 USD | $1.55B 18.75M USD | 94.39 | $2.58 0.03 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $33.65 0.41 USD |
-2.01
|
$1.54B 18.61M USD | $10.14K 122.73 USD | $32.73 0.4 USD | $34.24 0.41 USD | $1.54B 18.61M USD | 0 | -$8.84 -0.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,665 20.14 USD |
-1.77
|
$1.54B 18.58M USD | $5 0.06 USD | $1,665 20.14 USD | $1,665 20.14 USD | $1.54B 18.58M USD | 56.78 | $29.32 0.35 USD | |
| Tulive Developers Limited TULIVE.BO | $711.85 8.61 USD |
0
|
$1.53B 18.55M USD | $26 0.31 USD | $711.85 8.61 USD | $719.85 8.71 USD | $1.53B 18.55M USD | 0 | -$4.27 -0.05 USD | |
| B & A Limited BNALTD.BO | $494 5.98 USD |
-8.09
|
$1.53B 18.53M USD | $123 1.49 USD | $494 5.98 USD | $504.95 6.11 USD | $1.53B 18.53M USD | 453.21 | $1.09 0.01 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.13 0.15 USD |
-1.7
|
$1.53B 18.5M USD | $103.02K 1.25K USD | $12 0.15 USD | $12.64 0.15 USD | $1.53B 18.5M USD | 12.37 | $0.98 0.01 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $304.7 3.69 USD |
-0.03
|
$1.52B 18.43M USD | $1 0.01 USD | $304.7 3.69 USD | $304.7 3.69 USD | $1.52B 18.43M USD | 30.40 | $10.02 0.12 USD | |
| Atvo Enterprises Limited VANDANA.BO | $14.23 0.17 USD |
+1.93
|
$1.52B 18.42M USD | $47.88K 579.27 USD | $14.23 0.17 USD | $14.23 0.17 USD | $1.52B 18.42M USD | 711.50 | $0.02 0.0002 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $250 3.02 USD |
+0.93
|
$1.52B 18.38M USD | $1.16K 13.99 USD | $237.25 2.87 USD | $255.7 3.09 USD | $1.52B 18.38M USD | 16.74 | $14.93 0.18 USD | |
| Sonal Mercantile Limited SONAL.BO | $103 1.25 USD |
0
|
$1.52B 18.37M USD | $30 0.36 USD | $103 1.25 USD | $103 1.25 USD | $1.52B 18.37M USD | 4.52 | $22.74 0.28 USD | |
| Sal Automotive Limited SALAUTO.BO | $314.75 3.81 USD |
-5.32
|
$1.51B 18.26M USD | $2.82K 34.17 USD | $304 3.68 USD | $339.3 4.1 USD | $1.51B 18.26M USD | 29.44 | $10.69 0.13 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $167.6 2.03 USD |
-5.44
|
$1.51B 18.25M USD | $3.89K 47.05 USD | $165 2 USD | $179.85 2.18 USD | $1.51B 18.25M USD | 4.27 | $39.25 0.47 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $244.95 2.96 USD |
0
|
$1.51B 18.22M USD | $9.25K 111.92 USD | $233 2.82 USD | $256.95 3.11 USD | $1.51B 18.22M USD | 25.27 | $9.69 0.12 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $437.85 5.3 USD |
+2.72
|
$1.5B 18.2M USD | $1.43K 17.32 USD | $403.05 4.88 USD | $439.95 5.32 USD | $1.5B 18.2M USD | 15.30 | $28.61 0.35 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $144.5 1.75 USD |
-3.47
|
$1.5B 18.18M USD | $6.16K 74.51 USD | $144.5 1.75 USD | $150 1.81 USD | $1.5B 18.18M USD | 12.84 | $11.25 0.14 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $567.5 6.87 USD |
+2.35
|
$1.5B 18.17M USD | $535 6.47 USD | $540 6.53 USD | $578 6.99 USD | $1.5B 18.17M USD | 12.83 | $44.22 0.53 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $78.97 0.96 USD |
-0.04
|
$1.5B 18.12M USD | $1.35K 16.33 USD | $76.4 0.92 USD | $78.97 0.96 USD | $1.5B 18.12M USD | 24.75 | $3.19 0.04 USD | |
| Maximus International Limited MAXIMUS.BO | $11 0.13 USD |
-1.7
|
$1.5B 18.1M USD | $49.19K 595.14 USD | $10.64 0.13 USD | $11.24 0.14 USD | $1.5B 18.1M USD | 20.00 | $0.55 0.006 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.7 0.2 USD |
-4.57
|
$1.5B 18.09M USD | $7.94K 96.02 USD | $16.7 0.2 USD | $17.5 0.21 USD | $1.5B 18.09M USD | 8.02 | $2.08 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $306.15 3.7 USD |
-1.98
|
$1.49B 18.04M USD | $3 0.04 USD | $306.15 3.7 USD | $306.15 3.7 USD | $1.49B 18.04M USD | 20.41 | $15 0.18 USD | |
| Inflame Appliances Limited INFLAME.BO | $199 2.41 USD |
+0.63
|
$1.49B 18.04M USD | $19.25K 232.89 USD | $198.3 2.4 USD | $207.6 2.51 USD | $1.49B 18.04M USD | 78.65 | $2.53 0.03 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $50.71 0.61 USD |
-3.59
|
$1.49B 17.99M USD | $3.8K 46 USD | $50.7 0.61 USD | $52.18 0.63 USD | $1.49B 17.99M USD | 27.41 | $1.85 0.02 USD | |
| Him Teknoforge Limited HIMTEK.BO | $168.3 2.04 USD |
-0.41
|
$1.48B 17.94M USD | $4.01K 48.54 USD | $162 1.96 USD | $168.65 2.04 USD | $1.48B 17.94M USD | 14.71 | $11.44 0.14 USD | |
| MRP Agro Limited MRP.BO | $132.5 1.6 USD |
+1.15
|
$1.47B 17.81M USD | $23K 278.26 USD | $130 1.57 USD | $132.5 1.6 USD | $1.47B 17.81M USD | 27.15 | $4.88 0.06 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.35 0.22 USD |
-1.87
|
$1.47B 17.76M USD | $11.83K 143.16 USD | $18.01 0.22 USD | $18.89 0.23 USD | $1.47B 17.76M USD | 17.47 | $1.05 0.01 USD | |
| Tyche Industries Limited TYCHE.BO | $143.15 1.73 USD |
+0.46
|
$1.47B 17.75M USD | $10.2K 123.37 USD | $137.15 1.66 USD | $143.15 1.73 USD | $1.47B 17.75M USD | 10.82 | $13.23 0.16 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $37 0.45 USD |
+0.22
|
$1.47B 17.73M USD | $2.36K 28.49 USD | $36.92 0.45 USD | $37.5 0.45 USD | $1.47B 17.73M USD | 0 | -$1.96 -0.02 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
+4.75
|
$1.46B 17.72M USD | $173.98K 2.1K USD | $2.97 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Texel Industries Limited TEXELIN.BO | $109.7 1.33 USD |
-4.98
|
$1.46B 17.66M USD | $45.38K 549 USD | $109.7 1.33 USD | $116 1.4 USD | $1.46B 17.66M USD | 0 | -$1.22 -0.01 USD | |
| Prime Industries Limited PRIMIND.BO | $69.5 0.84 USD |
+2.24
|
$1.46B 17.66M USD | $54.91K 664.26 USD | $65.01 0.79 USD | $71.3 0.86 USD | $1.46B 17.66M USD | 0 | -$1.21 -0.01 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $5.62 0.07 USD |
+0.36
|
$1.46B 17.64M USD | $55.55K 672.07 USD | $5.55 0.07 USD | $5.62 0.07 USD | $1.46B 17.64M USD | 20.07 | $0.28 0.003 USD | |
| Precision Electronics Limited PRECISIO.BO | $105.2 1.27 USD |
-4.36
|
$1.46B 17.63M USD | $118 1.43 USD | $104.5 1.26 USD | $110 1.33 USD | $1.46B 17.63M USD | 0 | -$1.12 -0.01 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $73 0.88 USD |
+3.83
|
$1.45B 17.59M USD | $1.53K 18.56 USD | $68.21 0.83 USD | $73.89 0.89 USD | $1.45B 17.59M USD | 14.51 | $5.03 0.06 USD | |
| Elnet Technologies Limited ELNET.BO | $361 4.37 USD |
+0.95
|
$1.44B 17.47M USD | $1K 12.15 USD | $348.75 4.22 USD | $363.95 4.4 USD | $1.44B 17.47M USD | 8.56 | $42.16 0.51 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $131 1.58 USD |
-0.3
|
$1.44B 17.43M USD | $3.37K 40.74 USD | $126.1 1.53 USD | $132.95 1.61 USD | $1.44B 17.43M USD | 8.64 | $15.15 0.18 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Polson Limited POLSON.BO | $12,000 145.18 USD |
0
|
$1.44B 17.42M USD | $7 0.08 USD | $12,000 145.18 USD | $12,499 151.22 USD | $1.44B 17.42M USD | 32.89 | $364.8 4.41 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.56 0.25 USD |
-4.59
|
$1.44B 17.4M USD | $2.55K 30.86 USD | $20.06 0.24 USD | $21.5 0.26 USD | $1.44B 17.4M USD | 0 | -$5.56 -0.06 USD | |
| Nath Industries Limited NATHIND.BO | $75.31 0.91 USD |
-4.94
|
$1.43B 17.31M USD | $19.66K 237.87 USD | $74.51 0.9 USD | $79.22 0.96 USD | $1.43B 17.31M USD | 23.38 | $3.22 0.04 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $90 1.09 USD |
-1.85
|
$1.43B 17.28M USD | $6.1K 73.82 USD | $90 1.09 USD | $93 1.13 USD | $1.43B 17.28M USD | 24.72 | $3.64 0.04 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $81 0.98 USD |
-4.71
|
$1.43B 17.25M USD | $295 3.57 USD | $80 0.97 USD | $90.94 1.1 USD | $1.43B 17.25M USD | 1.93 | $41.91 0.51 USD | |
| Compucom Software Limited COMPUSOFT.BO | $18.01 0.22 USD |
-3.84
|
$1.43B 17.24M USD | $4K 48.36 USD | $18 0.22 USD | $19 0.23 USD | $1.43B 17.24M USD | 180.09 | $0.1 0.001 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $1,999 24.18 USD |
0
|
$1.42B 17.2M USD | $7 0.08 USD | $1,999 24.18 USD | $1,999 24.18 USD | $1.42B 17.2M USD | 33.33 | $59.97 0.73 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $280 3.39 USD |
-0.12
|
$1.42B 17.2M USD | $152 1.84 USD | $271.6 3.29 USD | $294.9 3.57 USD | $1.42B 17.2M USD | 13.20 | $21.21 0.26 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $136.95 1.66 USD |
-2.39
|
$1.42B 17.19M USD | $7.8K 94.42 USD | $135.05 1.63 USD | $143.05 1.73 USD | $1.42B 17.19M USD | 17.69 | $7.74 0.09 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $239.05 2.89 USD |
-4.78
|
$1.42B 17.18M USD | $269 3.25 USD | $239.05 2.89 USD | $256 3.1 USD | $1.42B 17.18M USD | 1.87 | $127.68 1.54 USD | |
| Machino Plastics Limited MACPLASQ.BO | $231.25 2.8 USD |
+0.11
|
$1.42B 17.17M USD | $613 7.42 USD | $231 2.79 USD | $237.75 2.88 USD | $1.42B 17.17M USD | 22.62 | $10.22 0.12 USD | |
| Sharp India Limited SHARP.BO | $54.4 0.66 USD |
-7.26
|
$1.41B 17.08M USD | $7.94K 96.08 USD | $53.1 0.64 USD | $61 0.74 USD | $1.41B 17.08M USD | 0 | -$7.54 -0.09 USD | |
| Sanmit Infra Limited SANINFRA.BO | $8.9 0.11 USD |
0
|
$1.41B 17.01M USD | $49.18K 595.01 USD | $8.8 0.11 USD | $9.21 0.11 USD | $1.41B 17.01M USD | 296.66 | $0.03 0.0003 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $9.93 0.12 USD |
-3.22
|
$1.41B 17M USD | $108.56K 1.31K USD | $9.76 0.12 USD | $10.69 0.13 USD | $1.41B 17M USD | 0 | -$3.6 -0.04 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $111.9 1.35 USD |
-2.01
|
$1.4B 16.89M USD | $1K 12.1 USD | $111.9 1.35 USD | $111.9 1.35 USD | $1.4B 16.89M USD | 279.75 | $0.4 0.004 USD | |
| Premco Global Limited PREMCO.BO | $422 5.11 USD |
-1.59
|
$1.39B 16.87M USD | $315 3.81 USD | $421.05 5.09 USD | $438 5.3 USD | $1.39B 16.87M USD | 14.45 | $29.2 0.35 USD | |
| Pacific Industries Limited PACIFICI.BO | $201 2.43 USD |
+0.95
|
$1.39B 16.76M USD | $1.08K 13.1 USD | $198.05 2.4 USD | $208.9 2.53 USD | $1.39B 16.76M USD | 13.79 | $14.57 0.18 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $18.46 0.22 USD |
+4.95
|
$1.39B 16.76M USD | $14.89K 180.18 USD | $18.46 0.22 USD | $18.46 0.22 USD | $1.39B 16.76M USD | 65.92 | $0.28 0.003 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $105.6 1.28 USD |
-6.63
|
$1.38B 16.73M USD | $2.36K 28.53 USD | $105.5 1.28 USD | $113 1.37 USD | $1.38B 16.73M USD | 0 | -$0.89 -0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $56.99 0.69 USD |
-0.37
|
$1.38B 16.69M USD | $47.19K 570.96 USD | $53 0.64 USD | $59.9 0.72 USD | $1.38B 16.69M USD | 196.51 | $0.29 0.003 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $41.6 0.5 USD |
-3.88
|
$1.38B 16.68M USD | $3.27K 39.6 USD | $40.76 0.49 USD | $43.15 0.52 USD | $1.38B 16.68M USD | 11.46 | $3.63 0.04 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $259.95 3.14 USD |
+0.76
|
$1.36B 16.51M USD | $941 11.38 USD | $250 3.02 USD | $265.45 3.21 USD | $1.36B 16.51M USD | 0 | -$74.15 -0.8 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $195 2.36 USD |
-2.38
|
$1.36B 16.43M USD | $760 9.19 USD | $193.1 2.34 USD | $199 2.41 USD | $1.36B 16.43M USD | 9.78 | $19.92 0.24 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $100 1.21 USD |
-3.67
|
$1.35B 16.33M USD | $135 1.63 USD | $100 1.21 USD | $103.79 1.26 USD | $1.35B 16.33M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $335.7 4.06 USD |
+1.99
|
$1.35B 16.33M USD | $168 2.03 USD | $335.7 4.06 USD | $335.7 4.06 USD | $1.35B 16.33M USD | 270.72 | $1.24 0.02 USD | |
| Lactose (India) Limited LACTOSE.BO | $107 1.29 USD |
+4.99
|
$1.35B 16.3M USD | $11.85K 143.3 USD | $101.91 1.23 USD | $107 1.29 USD | $1.35B 16.3M USD | 19.48 | $5.49 0.07 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $99 1.2 USD |
-2.14
|
$1.34B 16.26M USD | $10.57K 127.89 USD | $97.01 1.17 USD | $104.99 1.27 USD | $1.34B 16.26M USD | 20.32 | $4.87 0.06 USD | |
| Sanco Trans Limited SANCTRN.BO | $745.7 9.02 USD |
0
|
$1.34B 16.24M USD | $3 0.04 USD | $687.65 8.32 USD | $745.7 9.02 USD | $1.34B 16.24M USD | 79.32 | $9.4 0.11 USD | |
| Rishi Laser Limited RISHILASE.BO | $146 1.77 USD |
-1.18
|
$1.34B 16.24M USD | $6.71K 81.22 USD | $139.95 1.69 USD | $149.8 1.81 USD | $1.34B 16.24M USD | 15.69 | $9.3 0.11 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $96.43 1.17 USD |
-0.12
|
$1.34B 16.19M USD | $7.83K 94.75 USD | $94.25 1.14 USD | $98.4 1.19 USD | $1.34B 16.19M USD | 13.24 | $7.28 0.09 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $40.5 0.49 USD |
-2.27
|
$1.34B 16.19M USD | $3.23K 39.1 USD | $39.93 0.48 USD | $40.91 0.49 USD | $1.34B 16.19M USD | 1.51 | $26.75 0.32 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $14.96 0.18 USD |
+3.96
|
$1.34B 16.16M USD | $6.53K 79.04 USD | $14.41 0.17 USD | $16.5 0.2 USD | $1.34B 16.16M USD | 30.53 | $0.49 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||