Trang kết quả 20 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thacker and Company Limited THACKER.BO | $1,640 19.84 USD |
-0.04
|
$1.79B 21.61M USD | $23 0.28 USD | $1,640 19.84 USD | $1,640.7 19.85 USD | $1.79B 21.61M USD | 8.52 | $192.45 2.33 USD | |
| LKP Securities Limited LKPSEC.BO | $21.34 0.26 USD |
+0.85
|
$1.78B 21.51M USD | $2.17K 26.22 USD | $21.01 0.25 USD | $21.44 0.26 USD | $1.78B 21.51M USD | 13.33 | $1.6 0.02 USD | |
| BSL Limited BSL.BO | $172 2.08 USD |
-4.02
|
$1.77B 21.42M USD | $2.43K 29.45 USD | $172 2.08 USD | $188.15 2.28 USD | $1.77B 21.42M USD | 21.66 | $7.94 0.1 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $312.55 3.78 USD |
+0.18
|
$1.77B 21.38M USD | $171 2.07 USD | $312 3.77 USD | $316 3.82 USD | $1.77B 21.38M USD | 16.52 | $18.91 0.23 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128 1.55 USD |
-1.54
|
$1.77B 21.36M USD | $393 4.75 USD | $126.35 1.53 USD | $130 1.57 USD | $1.77B 21.36M USD | 38.90 | $3.29 0.04 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.98 0.23 USD |
-0.11
|
$1.76B 21.35M USD | $8.06K 97.56 USD | $18.3 0.22 USD | $18.99 0.23 USD | $1.76B 21.35M USD | 48.66 | $0.39 0.004 USD | |
| Akar Auto Industries Limited AAIL.BO | $163 1.97 USD |
-0.88
|
$1.76B 21.27M USD | $5.57K 67.4 USD | $160 1.94 USD | $167.9 2.03 USD | $1.76B 21.27M USD | 27.21 | $5.99 0.07 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $113.4 1.37 USD |
+1.3
|
$1.76B 21.25M USD | $1.85K 22.38 USD | $111.05 1.34 USD | $115.9 1.4 USD | $1.76B 21.25M USD | 47.05 | $2.41 0.03 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $124.15 1.5 USD |
-0.88
|
$1.75B 21.11M USD | $1.67K 20.19 USD | $121.85 1.47 USD | $125.3 1.52 USD | $1.75B 21.11M USD | 41.24 | $3.01 0.04 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $339.65 4.11 USD |
+1.6
|
$1.74B 21.02M USD | $179 2.17 USD | $334 4.04 USD | $343.75 4.16 USD | $1.74B 21.02M USD | 11.31 | $30.02 0.36 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.73 0.29 USD |
+5.26
|
$1.73B 20.96M USD | $41.66K 503.98 USD | $22.06 0.27 USD | $24.68 0.3 USD | $1.73B 20.96M USD | 37.07 | $0.64 0.007 USD | |
| Bharat Road Network Limited BRNL.BO | $20.55 0.25 USD |
-0.68
|
$1.73B 20.87M USD | $2.79K 33.74 USD | $20.12 0.24 USD | $20.64 0.25 USD | $1.73B 20.87M USD | 1.26 | $16.22 0.2 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.73 0.26 USD |
-1.18
|
$1.72B 20.81M USD | $3.56K 43.06 USD | $21.38 0.26 USD | $22.17 0.27 USD | $1.72B 20.81M USD | 114.36 | $0.19 0.002 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $53.25 0.64 USD |
+0.76
|
$1.71B 20.64M USD | $878 10.62 USD | $49.99 0.6 USD | $54.5 0.66 USD | $1.71B 20.64M USD | 0 | -$19.89 -0.2 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,450 17.54 USD |
-3.96
|
$1.7B 20.59M USD | $23 0.28 USD | $1,450 17.54 USD | $1,450 17.54 USD | $1.7B 20.59M USD | 26.38 | $54.96 0.66 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $76.18 0.92 USD |
+0.49
|
$1.7B 20.57M USD | $6.35K 76.85 USD | $69.15 0.84 USD | $77 0.93 USD | $1.7B 20.57M USD | 101.57 | $0.75 0.009 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $495 5.99 USD |
-0.35
|
$1.7B 20.57M USD | $91 1.1 USD | $488.05 5.9 USD | $499.9 6.05 USD | $1.7B 20.57M USD | 16.07 | $30.8 0.37 USD | |
| Machino Plastics Limited MACPLASQ.BO | $277 3.35 USD |
+0.36
|
$1.7B 20.57M USD | $320 3.87 USD | $272.1 3.29 USD | $281.55 3.41 USD | $1.7B 20.57M USD | 19.87 | $13.94 0.17 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.56 0.31 USD |
-1.65
|
$1.7B 20.54M USD | $1.27K 15.35 USD | $25.56 0.31 USD | $26.34 0.32 USD | $1.7B 20.54M USD | 17.62 | $1.45 0.02 USD | |
| Surana Solar Limited SURANASOL.BO | $33.65 0.41 USD |
+0.72
|
$1.7B 20.52M USD | $29.52K 357.11 USD | $33.1 0.4 USD | $34.6 0.42 USD | $1.7B 20.52M USD | 3365.00 | $0.01 0.0001 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $268.05 3.24 USD |
+1.25
|
$1.69B 20.49M USD | $2.43K 29.36 USD | $267.5 3.24 USD | $271 3.28 USD | $1.69B 20.49M USD | 8.96 | $29.89 0.36 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.67 0.13 USD |
-2.02
|
$1.69B 20.4M USD | $35.04K 423.94 USD | $10.67 0.13 USD | $10.94 0.13 USD | $1.69B 20.4M USD | 106.70 | $0.1 0.001 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108.55 1.31 USD |
-0.91
|
$1.68B 20.27M USD | $109 1.32 USD | $108.05 1.31 USD | $111.45 1.35 USD | $1.68B 20.27M USD | 7.78 | $13.95 0.17 USD | |
| Bilcare Limited BI.BO | $71.14 0.86 USD |
-1.19
|
$1.68B 20.26M USD | $1.15K 13.89 USD | $71.12 0.86 USD | $72.5 0.88 USD | $1.68B 20.26M USD | 0 | -$12.22 -0.1 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $122 1.48 USD |
+4.23
|
$1.67B 20.22M USD | $6.91K 83.62 USD | $116.05 1.4 USD | $122.95 1.49 USD | $1.67B 20.22M USD | 22.67 | $5.38 0.07 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
0
|
$1.66B 20.13M USD | $4.2K 50.86 USD | $16.5 0.2 USD | $16.77 0.2 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $58.5 0.71 USD |
-2.55
|
$1.65B 19.97M USD | $4.59K 55.52 USD | $57.3 0.69 USD | $60.75 0.73 USD | $1.65B 19.97M USD | 2.13 | $27.38 0.33 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $150 1.81 USD |
+1.11
|
$1.65B 19.96M USD | $4.58K 55.45 USD | $148.05 1.79 USD | $152 1.84 USD | $1.65B 19.96M USD | 9.59 | $15.64 0.19 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $156.6 1.89 USD |
+0.68
|
$1.65B 19.92M USD | $233 2.82 USD | $155 1.88 USD | $157.6 1.91 USD | $1.65B 19.92M USD | 13.25 | $11.81 0.14 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.95 1.89 USD |
0
|
$1.64B 19.89M USD | $301 3.64 USD | $154.3 1.87 USD | $155.95 1.89 USD | $1.64B 19.89M USD | 37.85 | $4.12 0.05 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $140 1.69 USD |
+0.61
|
$1.64B 19.84M USD | $2.56K 30.95 USD | $139.1 1.68 USD | $142 1.72 USD | $1.64B 19.84M USD | 17.50 | $8 0.1 USD | |
| GTL Limited GTL.BO | $10.41 0.13 USD |
-0.57
|
$1.64B 19.81M USD | $25.46K 308 USD | $10.37 0.13 USD | $10.59 0.13 USD | $1.64B 19.81M USD | 0 | -$0.54 -0.006 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $125 1.51 USD |
0
|
$1.64B 19.8M USD | $84 1.02 USD | $125 1.51 USD | $125 1.51 USD | $1.64B 19.8M USD | 59.52 | $2.1 0.03 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,086.4 13.14 USD |
-0.15
|
$1.64B 19.78M USD | $300 3.63 USD | $1,046 12.65 USD | $1,088 13.16 USD | $1.64B 19.78M USD | 24.71 | $43.96 0.53 USD | |
| Nath Industries Limited NATHIND.BO | $84.85 1.03 USD |
+2.2
|
$1.63B 19.69M USD | $285 3.45 USD | $83 1 USD | $84.99 1.03 USD | $1.63B 19.69M USD | 16.57 | $5.12 0.06 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $262.45 3.18 USD |
-0.96
|
$1.63B 19.66M USD | $765 9.26 USD | $262.45 3.18 USD | $269 3.25 USD | $1.63B 19.66M USD | 17.68 | $14.84 0.18 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $174.15 2.11 USD |
+4.75
|
$1.62B 19.6M USD | $12 0.15 USD | $167.75 2.03 USD | $175.7 2.13 USD | $1.62B 19.6M USD | 67.23 | $2.59 0.03 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| The South India Paper Mills Limited STHINPA.BO | $86.01 1.04 USD |
-0.01
|
$1.61B 19.51M USD | $1.7K 20.57 USD | $86.01 1.04 USD | $88.7 1.07 USD | $1.61B 19.51M USD | 0 | -$5.14 -0.06 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.28 0.28 USD |
-2.63
|
$1.61B 19.49M USD | $6.58K 79.58 USD | $23.01 0.28 USD | $24.71 0.3 USD | $1.61B 19.49M USD | 36.37 | $0.64 0.007 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $433.4 5.24 USD |
+3.19
|
$1.61B 19.49M USD | $36 0.44 USD | $420 5.08 USD | $433.4 5.24 USD | $1.61B 19.49M USD | 30.71 | $14.11 0.17 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100 1.21 USD |
-1.96
|
$1.61B 19.46M USD | $1.65K 19.97 USD | $97.5 1.18 USD | $101.6 1.23 USD | $1.61B 19.46M USD | 21.92 | $4.56 0.06 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $98.99 1.2 USD |
+0.4
|
$1.61B 19.44M USD | $1.55K 18.78 USD | $97.1 1.17 USD | $99 1.2 USD | $1.61B 19.44M USD | 36.39 | $2.72 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.48 0.59 USD |
-1.32
|
$1.61B 19.43M USD | $1.31K 15.89 USD | $48.31 0.58 USD | $48.92 0.59 USD | $1.61B 19.43M USD | 19.86 | $2.44 0.03 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.48 0.27 USD |
+1.86
|
$1.61B 19.43M USD | $687 8.31 USD | $22.48 0.27 USD | $22.51 0.27 USD | $1.61B 19.43M USD | 0 | -$4.29 -0.05 USD | |
| Vaswani Industries Limited VASWANI.BO | $49.4 0.6 USD |
+1.79
|
$1.6B 19.41M USD | $4.92K 59.5 USD | $48.55 0.59 USD | $49.85 0.6 USD | $1.6B 19.41M USD | 17.58 | $2.81 0.03 USD | |
| MetroGlobal Limited METROGLOBL.BO | $130 1.57 USD |
-1.52
|
$1.6B 19.4M USD | $195 2.36 USD | $130.05 1.57 USD | $131 1.58 USD | $1.6B 19.4M USD | 16.97 | $7.66 0.09 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,737.3 21.02 USD |
0
|
$1.6B 19.38M USD | $5 0.06 USD | $1,737.3 21.02 USD | $1,737.3 21.02 USD | $1.6B 19.38M USD | 41.66 | $41.7 0.5 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.6B 19.33M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.6B 19.33M USD | 0 | -$0.05 -0.0006 USD | |
| Auro Laboratories Limited AUROLAB.BO | $255.55 3.09 USD |
+0.21
|
$1.59B 19.27M USD | $156 1.89 USD | $255 3.09 USD | $258.55 3.13 USD | $1.59B 19.27M USD | 86.33 | $2.96 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.5 0.1 USD |
-3.85
|
$1.59B 19.25M USD | $3.6K 43.55 USD | $8.5 0.1 USD | $8.75 0.11 USD | $1.59B 19.25M USD | 0 | -$105.89 -1.2 USD | |
| TAKE Solutions Limited TAKE.BO | $10.85 0.13 USD |
-4.99
|
$1.59B 19.19M USD | $70.74K 855.87 USD | $10.85 0.13 USD | $11.98 0.14 USD | $1.59B 19.19M USD | 217.00 | $0.05 0.0006 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16 0.19 USD |
-0.06
|
$1.59B 19.19M USD | $6.01K 72.69 USD | $15.69 0.19 USD | $16.49 0.2 USD | $1.59B 19.19M USD | 55.17 | $0.29 0.003 USD | |
| National Fittings Limited NATFIT.BO | $174.5 2.11 USD |
-0.29
|
$1.59B 19.18M USD | $2.61K 31.56 USD | $170.3 2.06 USD | $180 2.18 USD | $1.59B 19.18M USD | 6.80 | $25.66 0.31 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $165 2 USD |
+0.82
|
$1.58B 19.14M USD | $2 0.02 USD | $165 2 USD | $165 2 USD | $1.58B 19.14M USD | 20.99 | $7.86 0.1 USD | |
| SHARP INDIA LTD. SHARP.BO | $58 0.7 USD |
+3.2
|
$1.58B 19.11M USD | $148 1.79 USD | $56.35 0.68 USD | $58 0.7 USD | $1.58B 19.11M USD | 0 | -$7.43 -0.08 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.4 0.43 USD |
+0.03
|
$1.57B 19.01M USD | $5.81K 70.29 USD | $35.15 0.43 USD | $35.75 0.43 USD | $1.57B 19.01M USD | 18.53 | $1.91 0.02 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.25 1.9 USD |
-0.19
|
$1.57B 18.98M USD | $43 0.52 USD | $157.25 1.9 USD | $158.25 1.91 USD | $1.57B 18.98M USD | 23.75 | $6.62 0.08 USD | |
| Maximus International Limited MAXIMUS.BO | $11.51 0.14 USD |
-1.03
|
$1.57B 18.94M USD | $11.69K 141.42 USD | $11.51 0.14 USD | $11.68 0.14 USD | $1.57B 18.94M USD | 16.92 | $0.68 0.008 USD | |
| Polson Limited POLSON.BO | $12,900 156.07 USD |
-0.66
|
$1.56B 18.89M USD | $17 0.21 USD | $12,900 156.07 USD | $13,365 161.69 USD | $1.56B 18.89M USD | 29.56 | $436.32 5.28 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $357.75 4.33 USD |
+2.79
|
$1.56B 18.83M USD | $56 0.68 USD | $345.4 4.18 USD | $357.75 4.33 USD | $1.56B 18.83M USD | 120.86 | $2.96 0.04 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.55B 18.8M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.55B 18.8M USD | 5.68 | $2.9 0.04 USD | |
| BDH Industries Limited BDH.BO | $260.15 3.15 USD |
+0.72
|
$1.55B 18.78M USD | $166 2.01 USD | $259.1 3.13 USD | $260.15 3.15 USD | $1.55B 18.78M USD | 16.13 | $16.12 0.2 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.15 0.12 USD |
-1.17
|
$1.55B 18.74M USD | $13.35K 161.45 USD | $9.88 0.12 USD | $10.34 0.13 USD | $1.55B 18.74M USD | 0 | -$0.43 -0.005 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $67.93 0.82 USD |
+2
|
$1.55B 18.73M USD | $3.44K 41.64 USD | $67.93 0.82 USD | $67.93 0.82 USD | $1.55B 18.73M USD | 49.58 | $1.37 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.16 0.22 USD |
+1
|
$1.54B 18.67M USD | $5.79K 70 USD | $17.81 0.22 USD | $18.39 0.22 USD | $1.54B 18.67M USD | 0 | -$0.76 -0.009 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $90 1.09 USD |
-2.57
|
$1.54B 18.65M USD | $7.14K 86.32 USD | $89.1 1.08 USD | $92.9 1.12 USD | $1.54B 18.65M USD | 22.67 | $3.97 0.05 USD | |
| Bansal Roofing Products Limited BRPL.BO | $116.75 1.41 USD |
-2.1
|
$1.54B 18.62M USD | $4.23K 51.16 USD | $116.15 1.41 USD | $124.7 1.51 USD | $1.54B 18.62M USD | 27.79 | $4.2 0.05 USD | |
| Pacific Industries Limited PACIFICI.BO | $223 2.7 USD |
+0.7
|
$1.54B 18.6M USD | $37 0.45 USD | $223 2.7 USD | $223 2.7 USD | $1.54B 18.6M USD | 20.10 | $11.09 0.13 USD | |
| Samor Reality Limited SAMOR.BO | $65.32 0.79 USD |
+3.85
|
$1.53B 18.54M USD | $310 3.75 USD | $62.06 0.75 USD | $65.79 0.8 USD | $1.53B 18.54M USD | 0 | -$0.29 -0.003 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $22.8K 275.84 USD | $140 1.69 USD | $143 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170 2.06 USD |
0
|
$1.53B 18.51M USD | $2 0.02 USD | $170 2.06 USD | $170 2.06 USD | $1.53B 18.51M USD | 23.57 | $7.21 0.09 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $298.4 3.61 USD |
-0.28
|
$1.53B 18.49M USD | $44 0.53 USD | $290 3.51 USD | $308.8 3.74 USD | $1.53B 18.49M USD | 19.98 | $14.93 0.18 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $280.95 3.4 USD |
+1.12
|
$1.52B 18.35M USD | $15.71K 190 USD | $276 3.34 USD | $281 3.4 USD | $1.52B 18.35M USD | 30.37 | $9.25 0.11 USD | |
| Atishay Limited ATISHAY.BO | $137.65 1.67 USD |
-6.77
|
$1.51B 18.29M USD | $13.92K 168.4 USD | $134.15 1.62 USD | $150.5 1.82 USD | $1.51B 18.29M USD | 21.84 | $6.3 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $45.43 0.55 USD |
+0.91
|
$1.51B 18.28M USD | $66 0.8 USD | $44.4 0.54 USD | $45.43 0.55 USD | $1.51B 18.28M USD | 2.16 | $20.98 0.25 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $162.75 1.97 USD |
+0.93
|
$1.51B 18.27M USD | $354 4.28 USD | $161.4 1.95 USD | $164.95 2 USD | $1.51B 18.27M USD | 42.38 | $3.84 0.05 USD | |
| Deep Polymers Ltd DEEP.BO | $60.69 0.73 USD |
+2.53
|
$1.5B 18.2M USD | $988 11.95 USD | $58 0.7 USD | $61.88 0.75 USD | $1.5B 18.2M USD | 28.22 | $2.15 0.03 USD | |
| B & A Limited BNALTD.BO | $485 5.87 USD |
0
|
$1.5B 18.19M USD | $11 0.13 USD | $485 5.87 USD | $485 5.87 USD | $1.5B 18.19M USD | 18.21 | $26.63 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $346.1 4.19 USD |
-1.02
|
$1.5B 18.13M USD | $845 10.22 USD | $345 4.17 USD | $353 4.27 USD | $1.5B 18.13M USD | 9.61 | $36.01 0.44 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $239.75 2.9 USD |
+0.95
|
$1.49B 18.07M USD | $134 1.62 USD | $238.05 2.88 USD | $239.8 2.9 USD | $1.49B 18.07M USD | 39.75 | $6.03 0.07 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.9 1.22 USD |
+0.55
|
$1.49B 18.07M USD | $148 1.79 USD | $100.3 1.21 USD | $102 1.23 USD | $1.49B 18.07M USD | 83.38 | $1.21 0.01 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Sonal Mercantile Limited SONAL.BO | $99.55 1.2 USD |
0
|
$1.49B 18.03M USD | $188 2.27 USD | $99.5 1.2 USD | $99.9 1.21 USD | $1.49B 18.03M USD | 4.06 | $24.5 0.3 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.5 0.14 USD |
+0.88
|
$1.48B 17.96M USD | $43.29K 523.68 USD | $11.41 0.14 USD | $11.68 0.14 USD | $1.48B 17.96M USD | 14.37 | $0.8 0.009 USD | |
| Tyche Industries Limited TYCHE.BO | $141.6 1.71 USD |
-0.91
|
$1.48B 17.9M USD | $1.15K 13.85 USD | $140.15 1.7 USD | $143.65 1.74 USD | $1.48B 17.9M USD | 11.33 | $12.49 0.15 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.47 0.09 USD |
-1.84
|
$1.48B 17.89M USD | $29.98K 362.66 USD | $7.47 0.09 USD | $7.8 0.09 USD | $1.48B 17.89M USD | 24.09 | $0.31 0.003 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||