Trang kết quả 13 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sat Industries Limited SATINDLTD.BO | $84.65 1.02 USD |
-3.37
|
$9.57B 115.81M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.57B 115.81M USD | 12.50 | $6.77 0.08 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $55.59 0.67 USD |
-5.88
|
$9.56B 115.68M USD | $89.84K 1.09K USD | $54.6 0.66 USD | $59.1 0.72 USD | $9.56B 115.68M USD | 47.92 | $1.16 0.01 USD | |
| T.V. Today Network Limited TVTODAY.BO | $159.75 1.93 USD |
-1.24
|
$9.53B 115.32M USD | $8.28K 100.15 USD | $157 1.9 USD | $161.65 1.96 USD | $9.53B 115.32M USD | 11.93 | $13.38 0.16 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $499 6.04 USD |
-0.68
|
$9.52B 115.14M USD | $3.09K 37.37 USD | $485.15 5.87 USD | $509.8 6.17 USD | $9.52B 115.14M USD | 7.89 | $63.2 0.76 USD | |
| Sar Auto Products Limited SAPL.BO | $1,980 23.95 USD |
0
|
$9.43B 114.14M USD | $6 0.07 USD | $1,980 23.95 USD | $2,019.85 24.44 USD | $9.43B 114.14M USD | 1424.46 | $1.39 0.02 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $130.8 1.58 USD |
-1.58
|
$9.41B 113.8M USD | $115.01K 1.39K USD | $128.25 1.55 USD | $139.75 1.69 USD | $9.41B 113.8M USD | 8.70 | $15.02 0.18 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $103.15 1.25 USD |
-2.37
|
$9.4B 113.69M USD | $45.45K 549.82 USD | $102.1 1.24 USD | $105.65 1.28 USD | $9.4B 113.69M USD | 28.26 | $3.65 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $69.3 0.84 USD |
-2.91
|
$9.39B 113.63M USD | $13K 157.22 USD | $68.43 0.83 USD | $70.82 0.86 USD | $9.39B 113.63M USD | 20.68 | $3.35 0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $172.9 2.09 USD |
-2.4
|
$9.31B 112.65M USD | $23.53K 284.65 USD | $168.2 2.03 USD | $177 2.14 USD | $9.31B 112.65M USD | 5.20 | $33.23 0.4 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Kuantum Papers Limited KUANTUM.BO | $106.15 1.28 USD |
-2.35
|
$9.26B 112.07M USD | $2.06K 24.97 USD | $104.95 1.27 USD | $113.85 1.38 USD | $9.26B 112.07M USD | 7.52 | $14.1 0.17 USD | |
| Shiva Cement Limited SHIVACEM.BO | $31.28 0.38 USD |
-5.81
|
$9.23B 111.64M USD | $458.51K 5.55K USD | $31 0.38 USD | $33.9 0.41 USD | $9.23B 111.64M USD | 0 | -$3.54 -0.04 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $16.85K 203.81 USD | $52.19 0.63 USD | $56 0.68 USD | $9.21B 111.41M USD | 213.12 | $0.25 0.003 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $35.15 0.43 USD |
-5.84
|
$9.18B 111.04M USD | $9.68K 117.16 USD | $34.82 0.42 USD | $37.7 0.46 USD | $9.18B 111.04M USD | 0 | -$3.45 -0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $5,450 65.94 USD |
0
|
$9.13B 110.5M USD | $27 0.33 USD | $5,450 65.94 USD | $5,600 67.75 USD | $9.13B 110.5M USD | 16.44 | $331.36 4.01 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $20.98 0.25 USD |
-4.33
|
$9.13B 110.46M USD | $55.2K 667.8 USD | $20.84 0.25 USD | $22.22 0.27 USD | $9.13B 110.46M USD | 0 | -$13.01 -0.1 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $710.1 8.59 USD |
-4.29
|
$9.12B 110.29M USD | $7.31K 88.41 USD | $705.05 8.53 USD | $746.05 9.03 USD | $9.12B 110.29M USD | 31.85 | $22.29 0.27 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.4 0.77 USD |
-4.56
|
$9.01B 109.01M USD | $73.29K 886.66 USD | $61.52 0.74 USD | $67.37 0.82 USD | $9.01B 109.01M USD | 51.96 | $1.22 0.01 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $185.7 2.25 USD |
-5.45
|
$8.97B 108.48M USD | $28.45K 344.23 USD | $181.4 2.19 USD | $198.55 2.4 USD | $8.97B 108.48M USD | 18.85 | $9.85 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $590 7.14 USD |
-2.14
|
$8.9B 107.7M USD | $6.58K 79.57 USD | $574 6.94 USD | $626.5 7.58 USD | $8.9B 107.7M USD | 14.39 | $41 0.5 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $123.35 1.49 USD |
-3.37
|
$8.88B 107.43M USD | $6.48K 78.34 USD | $120.25 1.45 USD | $125.9 1.52 USD | $8.88B 107.43M USD | 13.48 | $9.15 0.11 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $176.5 2.14 USD |
-3.76
|
$8.84B 107.01M USD | $12.76K 154.33 USD | $174.5 2.11 USD | $189 2.29 USD | $8.84B 107.01M USD | 17.61 | $10.02 0.12 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $20.17 0.24 USD |
-1.99
|
$8.83B 106.85M USD | $18.88K 228.37 USD | $20.17 0.24 USD | $20.17 0.24 USD | $8.83B 106.85M USD | 43.84 | $0.46 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $38.69 0.47 USD |
-7.04
|
$8.76B 105.92M USD | $126.01K 1.52K USD | $38.16 0.46 USD | $41.31 0.5 USD | $8.76B 105.92M USD | 7.66 | $5.05 0.06 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $436.9 5.29 USD |
-5.79
|
$8.75B 105.81M USD | $6.32K 76.47 USD | $428 5.18 USD | $460.2 5.57 USD | $8.75B 105.81M USD | 12.22 | $35.75 0.43 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $186.6 2.26 USD |
-2.96
|
$8.73B 105.61M USD | $4.16K 50.37 USD | $184.05 2.23 USD | $190 2.3 USD | $8.73B 105.61M USD | 0 | -$3.1 -0.03 USD | |
| Kirloskar Electric Company Limited KECL.BO | $131.2 1.59 USD |
-3.03
|
$8.71B 105.42M USD | $9.33K 112.9 USD | $128.9 1.56 USD | $138.5 1.68 USD | $8.71B 105.42M USD | 66.93 | $1.96 0.02 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103.14 1.25 USD |
+1.01
|
$8.63B 104.46M USD | $7.16K 86.59 USD | $100.3 1.21 USD | $103.8 1.26 USD | $8.63B 104.46M USD | 0 | -$11.67 -0.1 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $124.25 1.5 USD |
-4.68
|
$8.6B 104.04M USD | $28.58K 345.76 USD | $122 1.48 USD | $132 1.6 USD | $8.6B 104.04M USD | 58.60 | $2.12 0.03 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $828.5 10.02 USD |
-5.42
|
$8.6B 104.01M USD | $12.02K 145.39 USD | $820.3 9.92 USD | $886 10.72 USD | $8.6B 104.01M USD | 28.81 | $28.75 0.35 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $237.4 2.87 USD |
+1.09
|
$8.56B 103.58M USD | $13.07K 158.11 USD | $226.4 2.74 USD | $247.5 2.99 USD | $8.56B 103.58M USD | 0 | -$2.57 -0.03 USD | |
| NCL Industries Limited NCLIND.BO | $189.2 2.29 USD |
-1.89
|
$8.56B 103.54M USD | $289 3.5 USD | $186.75 2.26 USD | $193.25 2.34 USD | $8.56B 103.54M USD | 20.23 | $9.35 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.60 | $13.29 0.16 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,480 17.91 USD |
-0.07
|
$8.54B 103.29M USD | $701 8.48 USD | $1,451.35 17.56 USD | $1,495.6 18.09 USD | $8.54B 103.29M USD | 18.17 | $81.44 0.99 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $497.25 6.02 USD |
-4.19
|
$8.54B 103.26M USD | $4.35K 52.58 USD | $492.05 5.95 USD | $512.05 6.19 USD | $8.54B 103.26M USD | 10.03 | $49.53 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $71.29 0.86 USD |
+3.12
|
$8.53B 103.14M USD | $27.96K 338.21 USD | $68.74 0.83 USD | $72.25 0.87 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| Indo Amines Limited INDOAMIN.BO | $117 1.42 USD |
-4.29
|
$8.49B 102.75M USD | $9.78K 118.35 USD | $116 1.4 USD | $121.75 1.47 USD | $8.49B 102.75M USD | 15.81 | $7.4 0.09 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.61
|
$8.47B 102.52M USD | $813 9.84 USD | $555 6.71 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.83 | $24.48 0.3 USD | |
| The Sandesh Limited SANDESH.BO | $1,107 13.39 USD |
-1.96
|
$8.38B 101.38M USD | $185 2.24 USD | $1,088 13.16 USD | $1,130 13.67 USD | $8.38B 101.38M USD | 5.99 | $184.71 2.23 USD | |
| HLV Limited HLVLTD.BO | $12.68 0.15 USD |
-2.16
|
$8.36B 101.14M USD | $210.6K 2.55K USD | $12.46 0.15 USD | $13.01 0.16 USD | $8.36B 101.14M USD | 32.51 | $0.39 0.004 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $262.3 3.17 USD |
+1.84
|
$8.34B 100.95M USD | $1.96K 23.76 USD | $251.5 3.04 USD | $262.3 3.17 USD | $8.34B 100.95M USD | 0 | -$28.98 -0.3 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.67 0.66 USD |
-5.73
|
$8.33B 100.72M USD | $5.99K 72.42 USD | $54.67 0.66 USD | $58.31 0.71 USD | $8.33B 100.72M USD | 18.59 | $2.94 0.04 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $61.42 0.74 USD |
-4.57
|
$8.31B 100.53M USD | $50.06K 605.64 USD | $60.8 0.74 USD | $64.2 0.78 USD | $8.31B 100.53M USD | 27.29 | $2.25 0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $196.95 2.38 USD |
-4.67
|
$8.28B 100.21M USD | $27.66K 334.6 USD | $194.45 2.35 USD | $207.1 2.51 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $283.95 3.44 USD |
-7.16
|
$8.28B 100.16M USD | $22.79K 275.67 USD | $281 3.4 USD | $300 3.63 USD | $8.28B 100.16M USD | 23.14 | $12.27 0.15 USD | |
| Amal Ltd AMAL.BO | $668.6 8.09 USD |
-1.99
|
$8.27B 100M USD | $1.55K 18.73 USD | $668.6 8.09 USD | $668.6 8.09 USD | $8.27B 100M USD | 36.35 | $18.39 0.22 USD | |
| Selan Exploration Technology Limited SELAN.BO | $543.2 6.57 USD |
-5.26
|
$8.26B 99.89M USD | $1.33K 16.03 USD | $541.45 6.55 USD | $574 6.94 USD | $8.26B 99.89M USD | 11.83 | $45.89 0.56 USD | |
| RACL Geartech Limited RACLGEAR.BO | $763.4 9.24 USD |
+0.45
|
$8.23B 99.58M USD | $317 3.84 USD | $750 9.07 USD | $772.95 9.35 USD | $8.23B 99.58M USD | 32.10 | $23.78 0.29 USD | |
| VTM Limited VTMLTD.BO | $203.35 2.46 USD |
-2
|
$8.18B 98.97M USD | $93.94K 1.14K USD | $203.35 2.46 USD | $211.5 2.56 USD | $8.18B 98.97M USD | 22.27 | $9.13 0.11 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.01 0.16 USD |
-3.13
|
$8.14B 98.44M USD | $151.88K 1.84K USD | $12.95 0.16 USD | $13.59 0.16 USD | $8.14B 98.44M USD | 0 | -$1.42 -0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $251.5 3.04 USD |
-5.43
|
$8.13B 98.39M USD | $16.02K 193.8 USD | $248.65 3.01 USD | $271 3.28 USD | $8.13B 98.39M USD | 14.60 | $17.22 0.21 USD | |
| Wanbury Limited WANBURY.BO | $248 3 USD |
-3.8
|
$8.13B 98.32M USD | $20.58K 248.95 USD | $240 2.9 USD | $262.55 3.18 USD | $8.13B 98.32M USD | 18.96 | $13.08 0.16 USD | |
| GeeCee Ventures Limited GEECEE.BO | $388.3 4.7 USD |
-2.08
|
$8.12B 98.24M USD | $205 2.48 USD | $380 4.6 USD | $390.5 4.72 USD | $8.12B 98.24M USD | 13.35 | $29.08 0.35 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.15 0.35 USD |
-1.69
|
$8.09B 97.82M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.09B 97.82M USD | 15.42 | $1.89 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $661.9 8.01 USD |
-1.74
|
$8.04B 97.31M USD | $675 8.17 USD | $652.5 7.89 USD | $729 8.82 USD | $8.04B 97.31M USD | 13.38 | $49.45 0.6 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,402.15 16.96 USD |
-0.52
|
$8.03B 97.12M USD | $2.08K 25.13 USD | $1,394.1 16.87 USD | $1,460 17.66 USD | $8.03B 97.12M USD | 12.17 | $115.21 1.39 USD | |
| Peninsula Land Limited PENINLAND.BO | $24.71 0.3 USD |
+1.98
|
$8.01B 96.86M USD | $30.18K 365.18 USD | $24.71 0.3 USD | $24.71 0.3 USD | $8.01B 96.86M USD | 49.42 | $0.5 0.006 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,426 17.25 USD |
+1.4
|
$7.99B 96.61M USD | $4.93K 59.66 USD | $1,381.15 16.71 USD | $1,460 17.66 USD | $7.99B 96.61M USD | 31.47 | $45.31 0.55 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,550 30.85 USD |
-1.92
|
$7.95B 96.14M USD | $417 5.05 USD | $2,487 30.09 USD | $2,626.8 31.78 USD | $7.95B 96.14M USD | 17.04 | $149.63 1.81 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $406.95 4.92 USD |
+0.02
|
$7.94B 96.11M USD | $7.19K 87.04 USD | $391.2 4.73 USD | $410.95 4.97 USD | $7.94B 96.11M USD | 0 | -$4.21 -0.05 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $159.5 1.93 USD |
+0.22
|
$7.92B 95.87M USD | $20.33K 245.95 USD | $152.55 1.85 USD | $163.5 1.98 USD | $7.92B 95.87M USD | 10.51 | $15.17 0.18 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $62.51 0.76 USD |
-5.19
|
$7.87B 95.25M USD | $18.93K 229.07 USD | $62.26 0.75 USD | $67.63 0.82 USD | $7.87B 95.25M USD | 130.22 | $0.48 0.005 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $120.4 1.46 USD |
-4.52
|
$7.87B 95.25M USD | $28.04K 339.21 USD | $118.65 1.44 USD | $125.75 1.52 USD | $7.87B 95.25M USD | 14.43 | $8.34 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $46.72 0.57 USD |
-4.52
|
$7.81B 94.44M USD | $23.16K 280.23 USD | $46.45 0.56 USD | $49.94 0.6 USD | $7.81B 94.44M USD | 194.66 | $0.24 0.002 USD | |
| Prime Securities Limited PRIMESECU.BO | $232 2.81 USD |
-3.51
|
$7.8B 94.37M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.37M USD | 20.45 | $11.34 0.14 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $888.95 10.75 USD |
-3.83
|
$7.79B 94.19M USD | $3.81K 46.13 USD | $862.2 10.43 USD | $913.85 11.06 USD | $7.79B 94.19M USD | 19.53 | $45.51 0.55 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,275 15.43 USD |
-2
|
$7.76B 93.92M USD | $1.02K 12.32 USD | $1,275 15.43 USD | $1,301 15.74 USD | $7.76B 93.92M USD | 19.08 | $66.81 0.81 USD | |
| Frontier Springs Limited FRONTSP.BO | $1,969.4 23.83 USD |
-3.03
|
$7.76B 93.84M USD | $2.85K 34.49 USD | $1,950 23.59 USD | $2,050 24.8 USD | $7.76B 93.84M USD | 28.73 | $68.54 0.83 USD | |
| New Delhi Television Limited NDTV.BO | $119.95 1.45 USD |
-0.66
|
$7.73B 93.56M USD | $11.93K 144.31 USD | $115.65 1.4 USD | $122 1.48 USD | $7.73B 93.56M USD | 0 | -$25.39 -0.3 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $302.05 3.65 USD |
-2
|
$7.7B 93.19M USD | $3.86K 46.74 USD | $302.05 3.65 USD | $303.1 3.67 USD | $7.7B 93.19M USD | 53.17 | $5.68 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $260 3.15 USD |
-6.12
|
$7.66B 92.73M USD | $31.96K 386.67 USD | $252.75 3.06 USD | $277.2 3.35 USD | $7.66B 92.73M USD | 21.29 | $12.21 0.15 USD | |
| Ritco Logistics Limited RITCO.BO | $270.5 3.27 USD |
-5.32
|
$7.66B 92.69M USD | $688 8.32 USD | $266.65 3.23 USD | $284.05 3.44 USD | $7.66B 92.69M USD | 18.73 | $14.44 0.17 USD | |
| Nelcast Limited NELCAST.BO | $87.87 1.06 USD |
-3.57
|
$7.64B 92.49M USD | $5.24K 63.42 USD | $87.03 1.05 USD | $93.25 1.13 USD | $7.64B 92.49M USD | 26.54 | $3.31 0.04 USD | |
| Axtel Industries Limited AXTEL.BO | $473 5.72 USD |
+0.48
|
$7.64B 92.45M USD | $1.97K 23.85 USD | $466 5.64 USD | $478.5 5.79 USD | $7.64B 92.45M USD | 41.09 | $11.51 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $723.4 8.75 USD |
+1.27
|
$7.63B 92.36M USD | $1.24K 14.99 USD | $712.5 8.62 USD | $745 9.01 USD | $7.63B 92.36M USD | 2.32 | $311.7 3.77 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $828 10.02 USD |
-0.85
|
$7.63B 92.36M USD | $1.56K 18.92 USD | $820.2 9.92 USD | $847.25 10.25 USD | $7.63B 92.36M USD | 0 | -$14.36 -0.1 USD | |
| RMC Switchgears Limited RMC.BO | $722.4 8.74 USD |
-1.99
|
$7.62B 92.22M USD | $4.88K 58.98 USD | $722.4 8.74 USD | $723 8.75 USD | $7.62B 92.22M USD | 43.67 | $16.54 0.2 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,220 14.76 USD |
-1.14
|
$7.61B 92.1M USD | $1.27K 15.36 USD | $1,175 14.22 USD | $1,262 15.27 USD | $7.61B 92.1M USD | 19.27 | $63.29 0.77 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $232.2 2.81 USD |
-2.85
|
$7.58B 91.72M USD | $7.08K 85.68 USD | $230.5 2.79 USD | $244 2.95 USD | $7.58B 91.72M USD | 65.40 | $3.55 0.04 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $219.5 2.66 USD |
-4.32
|
$7.55B 91.34M USD | $17.01K 205.82 USD | $218.25 2.64 USD | $229.4 2.78 USD | $7.55B 91.34M USD | 44.25 | $4.96 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Shalimar Agencies Limited SAGL.BO | $10.77 0.13 USD |
-1.91
|
$7.51B 90.83M USD | $67 0.81 USD | $10.77 0.13 USD | $10.77 0.13 USD | $7.51B 90.83M USD | 46.82 | $0.23 0.002 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $472 5.71 USD |
-6.23
|
$7.49B 90.59M USD | $6.33K 76.58 USD | $462.2 5.59 USD | $497.9 6.02 USD | $7.49B 90.59M USD | 38.53 | $12.25 0.15 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $20.01 0.24 USD |
0
|
$7.42B 89.75M USD | $108.99K 1.32K USD | $20.01 0.24 USD | $20.41 0.25 USD | $7.42B 89.75M USD | 0 | -$2.81 -0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $16.89 0.2 USD |
-1.46
|
$7.37B 89.15M USD | $228.04K 2.76K USD | $16.4 0.2 USD | $17.35 0.21 USD | $7.37B 89.15M USD | 23.13 | $0.73 0.008 USD | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
-1.99
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| Ascensive Educare Ltd ASCENSIVE.BO | $17.95 0.22 USD |
+0.84
|
$7.33B 88.71M USD | $40K 483.93 USD | $16 0.19 USD | $17.95 0.22 USD | $7.33B 88.71M USD | 59.83 | $0.3 0.003 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $559 6.76 USD |
-3.1
|
$7.32B 88.6M USD | $76 0.92 USD | $552.15 6.68 USD | $560 6.78 USD | $7.32B 88.6M USD | 0 | -$69.15 -0.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $214.75 2.6 USD |
-2.96
|
$7.32B 88.59M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.32B 88.59M USD | 4.64 | $46.22 0.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||