Trang kết quả 13 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RACL Geartech Limited RACLGEAR.BO | $960.15 11.62 USD |
+1.49
|
$10.35B 125.24M USD | $1.37K 16.55 USD | $933.95 11.3 USD | $966.4 11.69 USD | $10.35B 125.24M USD | 43.56 | $22.04 0.27 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $108 1.31 USD |
-1.1
|
$10.32B 124.82M USD | $2.76K 33.39 USD | $107.3 1.3 USD | $109.7 1.33 USD | $10.32B 124.82M USD | 8.97 | $12.04 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $75.54 0.91 USD |
+0.72
|
$10.24B 123.87M USD | $10.02K 121.18 USD | $71.15 0.86 USD | $75.97 0.92 USD | $10.24B 123.87M USD | 22.54 | $3.35 0.04 USD | |
| Industrial And Prudential Investment Company Limited INDPRUD.BO | $6,097.25 73.77 USD |
+1.95
|
$10.22B 123.62M USD | $147 1.78 USD | $5,800 70.17 USD | $6,190 74.89 USD | $10.22B 123.62M USD | 18.40 | $331.32 4.01 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $91.71 1.11 USD |
+0.89
|
$10.2B 123.42M USD | $7.01K 84.77 USD | $90.34 1.09 USD | $93.41 1.13 USD | $10.2B 123.42M USD | 195.12 | $0.47 0.005 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.95 0.81 USD |
+1.19
|
$10.2B 123.35M USD | $8.87K 107.34 USD | $65.28 0.79 USD | $67 0.81 USD | $10.2B 123.35M USD | 22.77 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $225.3 2.73 USD |
+0.47
|
$10.19B 123.29M USD | $3.72K 45.05 USD | $222.55 2.69 USD | $226.5 2.74 USD | $10.19B 123.29M USD | 24.09 | $9.35 0.11 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $282.4 3.42 USD |
+1.47
|
$10.18B 123.22M USD | $2.4K 29 USD | $277.55 3.36 USD | $289 3.5 USD | $10.18B 123.22M USD | 0 | -$2.56 -0.03 USD | |
| Century Enka Limited CENTENKA.BO | $464.3 5.62 USD |
+0.69
|
$10.15B 122.74M USD | $4.22K 51.01 USD | $458 5.54 USD | $466.3 5.64 USD | $10.15B 122.74M USD | 15.25 | $30.43 0.37 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.1 2.28 USD |
+0.45
|
$10.13B 122.55M USD | $13.45K 162.71 USD | $186.1 2.25 USD | $191.75 2.32 USD | $10.13B 122.55M USD | 5.66 | $33.22 0.4 USD | |
| Indo Amines Limited INDOAMIN.BO | $139.15 1.68 USD |
-1.24
|
$10.1B 122.2M USD | $8.26K 99.93 USD | $138.2 1.67 USD | $141.55 1.71 USD | $10.1B 122.2M USD | 18.80 | $7.4 0.09 USD | |
| IST Limited ISTLTD.BO | $862.35 10.43 USD |
+1.49
|
$10.06B 121.69M USD | $726 8.78 USD | $841 10.17 USD | $876.7 10.61 USD | $10.06B 121.69M USD | 6.80 | $126.68 1.53 USD | |
| Peninsula Land Limited PENINLAND.BO | $30.29 0.37 USD |
-1.97
|
$10.05B 121.56M USD | $5.28K 63.92 USD | $30.29 0.37 USD | $30.29 0.37 USD | $10.05B 121.56M USD | 60.57 | $0.5 0.006 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $109.8 1.33 USD |
-0.5
|
$10B 121.02M USD | $33.13K 400.85 USD | $109 1.32 USD | $112 1.36 USD | $10B 121.02M USD | 30.08 | $3.65 0.04 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.33 0.1 USD |
0
|
$9.98B 120.7M USD | $197K 2.38K USD | $8.27 0.1 USD | $8.5 0.1 USD | $9.98B 120.7M USD | 23.80 | $0.35 0.004 USD | |
| Worth Investment & Trading Company Limited WORTH.BO | $26.77 0.32 USD |
+1.98
|
$9.92B 120.07M USD | $428.74K 5.19K USD | $26.7 0.32 USD | $26.77 0.32 USD | $9.92B 120.07M USD | 0 | -$2.81 -0.03 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $577.55 6.99 USD |
+1.43
|
$9.91B 119.94M USD | $1.21K 14.59 USD | $566.7 6.86 USD | $580 7.02 USD | $9.91B 119.94M USD | 11.65 | $49.54 0.6 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $82.86 1 USD |
+4.48
|
$9.91B 119.88M USD | $31.26K 378.18 USD | $78.08 0.94 USD | $83.19 1.01 USD | $9.91B 119.88M USD | 0 | -$0.93 -0.01 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $950.55 11.5 USD |
+0.17
|
$9.86B 119.33M USD | $18.07K 218.63 USD | $926 11.2 USD | $957.75 11.59 USD | $9.86B 119.33M USD | 33.06 | $28.75 0.35 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,085.15 13.13 USD |
-0.86
|
$9.85B 119.12M USD | $2.38K 28.73 USD | $1,060 12.82 USD | $1,118.95 13.54 USD | $9.85B 119.12M USD | 78.06 | $13.9 0.17 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $930.35 11.26 USD |
-1.22
|
$9.8B 118.55M USD | $1.72K 20.85 USD | $910 11.01 USD | $953.2 11.53 USD | $9.8B 118.55M USD | 2.98 | $311.74 3.77 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.83 0.69 USD |
+0.32
|
$9.77B 118.26M USD | $15.27K 184.73 USD | $56.21 0.68 USD | $57.4 0.69 USD | $9.77B 118.26M USD | 33.42 | $1.7 0.02 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $499.65 6.04 USD |
-3.37
|
$9.75B 118M USD | $6.93K 83.88 USD | $492.8 5.96 USD | $512.05 6.19 USD | $9.75B 118M USD | 0 | -$4.21 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $301.15 3.64 USD |
+2.5
|
$9.74B 117.82M USD | $13.68K 165.49 USD | $283.8 3.43 USD | $303.85 3.68 USD | $9.74B 117.82M USD | 17.48 | $17.22 0.21 USD | |
| VTM Limited VTMLTD.BO | $240.6 2.91 USD |
-2
|
$9.68B 117.1M USD | $8.4K 101.64 USD | $240.6 2.91 USD | $240.6 2.91 USD | $9.68B 117.1M USD | 26.35 | $9.13 0.11 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $71.3 0.86 USD |
-1.41
|
$9.65B 116.7M USD | $41.46K 501.55 USD | $70.42 0.85 USD | $72.23 0.87 USD | $9.65B 116.7M USD | 31.68 | $2.25 0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.8 1.78 USD |
-0.74
|
$9.6B 116.13M USD | $12.54K 151.76 USD | $145.05 1.75 USD | $148.95 1.8 USD | $9.6B 116.13M USD | 17.60 | $8.34 0.1 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.41 0.82 USD |
+0.36
|
$9.55B 115.55M USD | $2.95K 35.73 USD | $66.5 0.8 USD | $67.74 0.82 USD | $9.55B 115.55M USD | 55.25 | $1.22 0.01 USD | |
| Wanbury Limited WANBURY.BO | $290.8 3.52 USD |
+0.99
|
$9.53B 115.29M USD | $2.52K 30.49 USD | $282.9 3.42 USD | $297 3.59 USD | $9.53B 115.29M USD | 32.38 | $8.98 0.11 USD | |
| Frontier Springs Limited FRONTSP.BO | $2,416.85 29.24 USD |
-1.51
|
$9.52B 115.16M USD | $2.94K 35.62 USD | $2,381 28.81 USD | $2,479.5 30 USD | $9.52B 115.16M USD | 35.29 | $68.47 0.83 USD | |
| Kuantum Papers Limited KUANTUM.BO | $109 1.32 USD |
-0.32
|
$9.51B 115.08M USD | $6.43K 77.82 USD | $108 1.31 USD | $110.1 1.33 USD | $9.51B 115.08M USD | 7.73 | $14.1 0.17 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $83.82 1.01 USD |
-1.26
|
$9.48B 114.68M USD | $4.92K 59.55 USD | $83.45 1.01 USD | $84.9 1.03 USD | $9.48B 114.68M USD | 12.38 | $6.77 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.1 0.91 USD |
+1.68
|
$9.46B 114.43M USD | $79.15K 957.57 USD | $73.34 0.89 USD | $75.7 0.92 USD | $9.46B 114.43M USD | 156.45 | $0.48 0.005 USD | |
| Aptech Limited APTECHT.BO | $161.35 1.95 USD |
-1.59
|
$9.36B 113.22M USD | $17.48K 211.42 USD | $160.3 1.94 USD | $163.95 1.98 USD | $9.36B 113.22M USD | 48.89 | $3.3 0.04 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.89 0.25 USD |
+4.97
|
$9.33B 112.91M USD | $362.94K 4.39K USD | $18.91 0.23 USD | $20.89 0.25 USD | $9.33B 112.91M USD | 9.67 | $2.16 0.03 USD | |
| Suyog Telematics Limited SUYOG.BO | $833.55 10.08 USD |
-3.58
|
$9.33B 112.84M USD | $11.67K 141.2 USD | $821.3 9.94 USD | $870 10.53 USD | $9.33B 112.84M USD | 12.82 | $65.01 0.79 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $618.15 7.48 USD |
+1.28
|
$9.33B 112.84M USD | $8.7K 105.3 USD | $601.15 7.27 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 15.06 | $41.02 0.5 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $266.45 3.22 USD |
-1.44
|
$9.32B 112.74M USD | $1.74K 21.06 USD | $259.5 3.14 USD | $277.8 3.36 USD | $9.32B 112.74M USD | 23.12 | $11.52 0.14 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $111.3 1.35 USD |
-0.27
|
$9.29B 112.44M USD | $37.59K 454.76 USD | $109.5 1.32 USD | $114.05 1.38 USD | $9.29B 112.44M USD | 15.20 | $7.32 0.09 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $128.8 1.56 USD |
+1.14
|
$9.27B 112.11M USD | $60.91K 736.85 USD | $127.95 1.55 USD | $130.7 1.58 USD | $9.27B 112.11M USD | 9.48 | $13.58 0.16 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $902.1 10.91 USD |
-0.99
|
$9.25B 111.96M USD | $953 11.53 USD | $891.25 10.78 USD | $912 11.03 USD | $9.25B 111.96M USD | 3.16 | $285.46 3.45 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $189.9 2.3 USD |
-0.96
|
$9.17B 110.93M USD | $4.66K 56.32 USD | $187.8 2.27 USD | $191.35 2.32 USD | $9.17B 110.93M USD | 23.73 | $8 0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $581.2 7.03 USD |
-0.39
|
$9.15B 110.75M USD | $1.84K 22.31 USD | $578.2 7 USD | $590 7.14 USD | $9.15B 110.75M USD | 56.59 | $10.27 0.12 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $84.5 1.02 USD |
+19.99
|
$9.15B 110.66M USD | $122.39K 1.48K USD | $69.8 0.84 USD | $84.5 1.02 USD | $9.15B 110.66M USD | 38.76 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $703.9 8.52 USD |
+2
|
$9.14B 110.58M USD | $10 0.12 USD | $703.9 8.52 USD | $703.9 8.52 USD | $9.14B 110.58M USD | 393.24 | $1.79 0.02 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $21 0.25 USD |
+0.38
|
$9.14B 110.56M USD | $25.21K 304.95 USD | $20.8 0.25 USD | $21.43 0.26 USD | $9.14B 110.56M USD | 0 | -$13.01 -0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.17 0.59 USD |
+5.52
|
$9.11B 110.23M USD | $185.15K 2.24K USD | $45.09 0.55 USD | $51.34 0.62 USD | $9.11B 110.23M USD | 0 | -$0.02 -0.0002 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.53 0.18 USD |
+0.21
|
$9.09B 109.94M USD | $274.76K 3.32K USD | $14.47 0.18 USD | $14.88 0.18 USD | $9.09B 109.94M USD | 0 | -$1.91 -0.02 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $54.24 0.66 USD |
+0.24
|
$9.06B 109.65M USD | $34.98K 423.16 USD | $53.52 0.65 USD | $55.43 0.67 USD | $9.06B 109.65M USD | 226.00 | $0.24 0.002 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| The Sandesh Limited SANDESH.BO | $1,190.05 14.4 USD |
-2.53
|
$9.01B 108.98M USD | $118 1.43 USD | $1,186.4 14.35 USD | $1,228.7 14.87 USD | $9.01B 108.98M USD | 6.44 | $184.72 2.23 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,570.8 19 USD |
-0.41
|
$8.99B 108.8M USD | $536 6.48 USD | $1,561 18.89 USD | $1,583.95 19.16 USD | $8.99B 108.8M USD | 13.62 | $115.3 1.39 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $158.85 1.92 USD |
-2.58
|
$8.98B 108.6M USD | $6.05K 73.22 USD | $158.05 1.91 USD | $163 1.97 USD | $8.98B 108.6M USD | 12.09 | $13.13 0.16 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.9 3.17 USD |
-0.21
|
$8.95B 108.28M USD | $1.91K 23.14 USD | $260.05 3.15 USD | $264.2 3.2 USD | $8.95B 108.28M USD | 5.66 | $46.22 0.56 USD | |
| Shiva Cement Limited SHIVACEM.BO | $30.33 0.37 USD |
-1.24
|
$8.95B 108.25M USD | $180.59K 2.18K USD | $29.96 0.36 USD | $31.04 0.38 USD | $8.95B 108.25M USD | 0 | -$4.87 -0.05 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,467.45 17.75 USD |
-0.46
|
$8.95B 108.25M USD | $2.31K 27.92 USD | $1,422.15 17.21 USD | $1,500.05 18.15 USD | $8.95B 108.25M USD | 6.64 | $220.98 2.67 USD | |
| Kirloskar Electric Company Limited KECL.BO | $134.25 1.62 USD |
+1.82
|
$8.92B 107.87M USD | $15.67K 189.61 USD | $131.85 1.6 USD | $137 1.66 USD | $8.92B 107.87M USD | 68.49 | $1.96 0.02 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $73.07 0.88 USD |
-4.53
|
$8.9B 107.71M USD | $42.52K 514.47 USD | $72 0.87 USD | $77.98 0.94 USD | $8.9B 107.71M USD | 14.32 | $5.1 0.06 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211.45 2.56 USD |
-1.33
|
$8.89B 107.59M USD | $16.83K 203.55 USD | $210 2.54 USD | $217 2.63 USD | $8.89B 107.59M USD | 5.39 | $39.17 0.47 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $494.55 5.98 USD |
-2.27
|
$8.89B 107.55M USD | $1.88K 22.79 USD | $480 5.81 USD | $519.8 6.29 USD | $8.89B 107.55M USD | 0 | -$6.38 -0.07 USD | |
| Sar Auto Products Limited SAPL.BO | $1,850 22.38 USD |
0
|
$8.81B 106.64M USD | $3 0.04 USD | $1,845 22.32 USD | $1,850 22.38 USD | $8.81B 106.64M USD | 1989.24 | $0.93 0.01 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $345 4.17 USD |
-1.81
|
$8.8B 106.44M USD | $23.28K 281.6 USD | $344.35 4.17 USD | $345 4.17 USD | $8.8B 106.44M USD | 48.59 | $7.1 0.09 USD | |
| HLV Limited HLVLTD.BO | $13.33 0.16 USD |
-2.27
|
$8.79B 106.32M USD | $338.8K 4.1K USD | $13.25 0.16 USD | $13.94 0.17 USD | $8.79B 106.32M USD | 34.17 | $0.39 0.004 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $999.3 12.09 USD |
-1.96
|
$8.75B 105.88M USD | $1.57K 19.03 USD | $995.2 12.04 USD | $1,032 12.49 USD | $8.75B 105.88M USD | 21.98 | $45.46 0.55 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,560.4 18.88 USD |
-0.71
|
$8.72B 105.45M USD | $2.99K 36.16 USD | $1,558 18.85 USD | $1,594.9 19.3 USD | $8.72B 105.45M USD | 17.89 | $87.22 1.06 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,552.4 18.78 USD |
+2.79
|
$8.69B 105.18M USD | $6.55K 79.26 USD | $1,500 18.15 USD | $1,570 18.99 USD | $8.69B 105.18M USD | 34.26 | $45.31 0.55 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $941.2 11.39 USD |
+0.26
|
$8.68B 104.99M USD | $1.26K 15.26 USD | $932.85 11.29 USD | $948 11.47 USD | $8.68B 104.99M USD | 0 | -$14.35 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $572.25 6.92 USD |
-2
|
$8.67B 104.95M USD | $487 5.89 USD | $572.25 6.92 USD | $583 7.05 USD | $8.67B 104.95M USD | 23.33 | $24.52 0.3 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.1 2.24 USD |
-0.24
|
$8.66B 104.76M USD | $4.6K 55.64 USD | $182.25 2.2 USD | $185.9 2.25 USD | $8.66B 104.76M USD | 0 | -$3.1 -0.03 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.45 3.26 USD |
-0.2
|
$8.57B 103.7M USD | $355 4.29 USD | $266.5 3.22 USD | $270 3.27 USD | $8.57B 103.7M USD | 0 | -$28.96 -0.3 USD | |
| 20 Microns Limited 20MICRONS.BO | $242.2 2.93 USD |
+2.98
|
$8.55B 103.4M USD | $19.46K 235.48 USD | $238.35 2.88 USD | $245 2.96 USD | $8.55B 103.4M USD | 14.04 | $17.24 0.21 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.95 1.22 USD |
+0.2
|
$8.45B 102.24M USD | $9.06K 109.66 USD | $100.1 1.21 USD | $105.45 1.28 USD | $8.45B 102.24M USD | 0 | -$11.67 -0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $289 3.5 USD |
-1.7
|
$8.43B 101.99M USD | $4.59K 55.58 USD | $288.15 3.49 USD | $289 3.5 USD | $8.43B 101.99M USD | 23.57 | $12.26 0.15 USD | |
| Selan Exploration Technology Limited SELAN.BO | $554.3 6.71 USD |
-0.81
|
$8.43B 101.93M USD | $6.04K 73.1 USD | $553.1 6.69 USD | $566.1 6.85 USD | $8.43B 101.93M USD | 11.50 | $48.17 0.58 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
-1.23
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $636.55 7.7 USD |
+14.33
|
$8.34B 100.89M USD | $1.08K 13.07 USD | $562 6.8 USD | $668.1 8.08 USD | $8.34B 100.89M USD | 0 | -$69.15 -0.8 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $686 8.3 USD |
-1.28
|
$8.34B 100.86M USD | $36 0.44 USD | $683.35 8.27 USD | $686 8.3 USD | $8.34B 100.86M USD | 13.88 | $49.41 0.6 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.BO | $394.4 4.77 USD |
-8.58
|
$8.25B 99.78M USD | $15.75K 190.59 USD | $372.45 4.51 USD | $398 4.82 USD | $8.25B 99.78M USD | 13.56 | $29.08 0.35 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $837 10.13 USD |
-1.3
|
$8.23B 99.57M USD | $1.15K 13.86 USD | $819 9.91 USD | $841 10.17 USD | $8.23B 99.57M USD | 27.49 | $30.44 0.37 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.23 0.99 USD |
+3.23
|
$8.22B 99.48M USD | $6.28K 75.97 USD | $74 0.9 USD | $82.48 1 USD | $8.22B 99.48M USD | 14.86 | $5.53 0.07 USD | |
| S Chand And Company Limited SCHAND.BO | $233.25 2.82 USD |
-0.41
|
$8.22B 99.47M USD | $4.76K 57.58 USD | $230.6 2.79 USD | $235.3 2.85 USD | $8.22B 99.47M USD | 16.14 | $14.45 0.17 USD | |
| Linc Limited LINC.BO | $138.05 1.67 USD |
+0.07
|
$8.21B 99.36M USD | $3.57K 43.23 USD | $137.55 1.66 USD | $141.25 1.71 USD | $8.21B 99.36M USD | 21.91 | $6.3 0.08 USD | |
| Repro India Limited REPRO.BO | $570.4 6.9 USD |
+5.17
|
$8.17B 98.84M USD | $5.45K 65.92 USD | $565 6.84 USD | $612 7.4 USD | $8.17B 98.84M USD | 0 | -$0.05 -0.0006 USD | |
| R & B Denims Limited RNBDENIMS.BO | $90.24 1.09 USD |
-1.9
|
$8.12B 98.23M USD | $6.19K 74.9 USD | $90 1.09 USD | $93.9 1.14 USD | $8.12B 98.23M USD | 32.69 | $2.76 0.03 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Everest Industries Limited EVERESTIND.BO | $512.55 6.2 USD |
+2
|
$8.11B 98.1M USD | $137 1.66 USD | $512.55 6.2 USD | $512.55 6.2 USD | $8.11B 98.1M USD | 0 | -$3.67 -0.04 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
-1.99
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| Satia Industries Limited SATIA.BO | $80.78 0.98 USD |
+4.71
|
$8.08B 97.73M USD | $48.23K 583.44 USD | $76.28 0.92 USD | $81.55 0.99 USD | $8.08B 97.73M USD | 6.58 | $12.27 0.15 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.7 0.35 USD |
-1
|
$8.08B 97.7M USD | $80.47K 973.49 USD | $28.5 0.34 USD | $29.68 0.36 USD | $8.08B 97.7M USD | 13.16 | $2.18 0.03 USD | |
| Prime Securities Limited PRIMESECU.BO | $239 2.89 USD |
-0.75
|
$8.04B 97.22M USD | $262 3.17 USD | $239 2.89 USD | $287 3.47 USD | $8.04B 97.22M USD | 21.43 | $11.15 0.13 USD | |
| RMC Switchgears Limited RMC.BO | $759.8 9.19 USD |
+5
|
$8.02B 97M USD | $7.25K 87.71 USD | $759.8 9.19 USD | $759.8 9.19 USD | $8.02B 97M USD | 46.04 | $16.5 0.2 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $429.9 5.2 USD |
-0.72
|
$7.99B 96.62M USD | $329 3.98 USD | $426.45 5.16 USD | $431.45 5.22 USD | $7.99B 96.62M USD | 32.44 | $13.25 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||