Trang kết quả 13 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IST Limited ISTLTD.BO | $939.2 11.36 USD |
-0.27
|
$10.95B 132.54M USD | $561 6.79 USD | $930 11.25 USD | $958.05 11.59 USD | $10.95B 132.54M USD | 7.82 | $119.98 1.45 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $25.14 0.3 USD |
+2.78
|
$10.94B 132.36M USD | $372.29K 4.5K USD | $24.69 0.3 USD | $25.76 0.31 USD | $10.94B 132.36M USD | 0 | -$13.01 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $633.8 7.67 USD |
-0.65
|
$10.94B 132.31M USD | $429 5.19 USD | $628.55 7.6 USD | $640.05 7.74 USD | $10.94B 132.31M USD | 12.43 | $50.97 0.62 USD | |
| Automobile Corporation of Goa Limited ACGL.BO | $1,771 21.43 USD |
-0.21
|
$10.94B 132.31M USD | $451 5.46 USD | $1,760 21.29 USD | $1,805 21.84 USD | $10.94B 132.31M USD | 23.15 | $76.49 0.93 USD | |
| RACL Geartech Limited RACLGEAR.BO | $924.6 11.19 USD |
+0.82
|
$10.93B 132.22M USD | $1 0.01 USD | $924.6 11.19 USD | $924.6 11.19 USD | $10.93B 132.22M USD | 42.00 | $22.01 0.27 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.89B 131.7M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.89B 131.7M USD | 13.24 | $7.17 0.09 USD | |
| Kuantum Papers Limited KUANTUM.BO | $124.55 1.51 USD |
-1.77
|
$10.87B 131.49M USD | $2.15K 25.98 USD | $124.55 1.51 USD | $127.3 1.54 USD | $10.87B 131.49M USD | 9.43 | $13.2 0.16 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.7 2.08 USD |
+0.32
|
$10.84B 131.13M USD | $1.43K 17.29 USD | $170.8 2.07 USD | $173.5 2.1 USD | $10.84B 131.13M USD | 43.46 | $3.95 0.05 USD | |
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | $66.14 0.8 USD |
+0.36
|
$10.79B 130.5M USD | $23.32K 282.17 USD | $65.51 0.79 USD | $66.89 0.81 USD | $10.79B 130.5M USD | 50.48 | $1.31 0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.55 4.71 USD |
+0.97
|
$10.76B 130.17M USD | $2.83K 34.25 USD | $385.8 4.67 USD | $395.8 4.79 USD | $10.76B 130.17M USD | 22.58 | $17.25 0.21 USD | |
| Crest Ventures Limited CREST.BO | $380.65 4.61 USD |
0
|
$10.74B 129.92M USD | $77 0.93 USD | $380.45 4.6 USD | $382.55 4.63 USD | $10.74B 129.92M USD | 12.23 | $31.1 0.38 USD | |
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | $25.29 0.31 USD |
0
|
$10.72B 129.69M USD | $1 0.01 USD | $25.29 0.31 USD | $25.29 0.31 USD | $10.72B 129.69M USD | 0 | -$0.69 -0.008 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,155.6 13.98 USD |
+0.72
|
$10.7B 129.41M USD | $781 9.45 USD | $1,146 13.86 USD | $1,168.45 14.14 USD | $10.7B 129.41M USD | 83.25 | $13.88 0.17 USD | |
| Selan Exploration Technology Limited SELAN.BO | $682.35 8.26 USD |
-1.06
|
$10.66B 128.94M USD | $4.61K 55.75 USD | $682.35 8.26 USD | $703.4 8.51 USD | $10.66B 128.94M USD | 14.17 | $48.14 0.58 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $301 3.64 USD |
+1.72
|
$10.53B 127.36M USD | $3.56K 43.11 USD | $290.2 3.51 USD | $304 3.68 USD | $10.53B 127.36M USD | 32.71 | $9.2 0.11 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $67 0.81 USD |
-1.25
|
$10.49B 126.88M USD | $41.32K 499.93 USD | $66.6 0.81 USD | $67 0.81 USD | $10.49B 126.88M USD | 0 | -$0.29 -0.003 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $193.95 2.35 USD |
-1.42
|
$10.46B 126.58M USD | $10.11K 122.31 USD | $193 2.33 USD | $198.3 2.4 USD | $10.46B 126.58M USD | 6.51 | $29.75 0.36 USD | |
| TGV SRAAC Limited TGVSL.BO | $97.14 1.18 USD |
+0.04
|
$10.4B 125.86M USD | $17.3K 209.31 USD | $96.53 1.17 USD | $97.89 1.18 USD | $10.4B 125.86M USD | 11.26 | $8.62 0.1 USD | |
| Grand Oak Canyons Distillery Limited PIFL.BO | $19.99 0.24 USD |
-1.14
|
$10.37B 125.49M USD | $661 8 USD | $19.71 0.24 USD | $20.29 0.25 USD | $10.37B 125.49M USD | 68.93 | $0.29 0.003 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Veritas (India) Limited VERITAS.BO | $377.25 4.56 USD |
-1.91
|
$10.27B 124.29M USD | $2.39K 28.93 USD | $377 4.56 USD | $391.95 4.74 USD | $10.27B 124.29M USD | 8.91 | $42.34 0.51 USD | |
| NCL Industries Limited NCLIND.BO | $225.9 2.73 USD |
-2.48
|
$10.27B 124.21M USD | $1.95K 23.6 USD | $225.8 2.73 USD | $231.5 2.8 USD | $10.27B 124.21M USD | 40.99 | $5.51 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $74.58 0.9 USD |
-0.94
|
$10.26B 124.17M USD | $8.22K 99.39 USD | $74.26 0.9 USD | $75.83 0.92 USD | $10.26B 124.17M USD | 47.20 | $1.58 0.02 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $279 3.38 USD |
+0.5
|
$10.25B 124.02M USD | $3.84K 46.41 USD | $279 3.38 USD | $293.6 3.55 USD | $10.25B 124.02M USD | 90.58 | $3.08 0.04 USD | |
| T.V. Today Network Limited TVTODAY.BO | $171.7 2.08 USD |
-0.03
|
$10.25B 123.95M USD | $4.06K 49.12 USD | $170.95 2.07 USD | $174.15 2.11 USD | $10.25B 123.95M USD | 12.43 | $13.81 0.17 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $183.65 2.22 USD |
0
|
$10.24B 123.85M USD | $27 0.33 USD | $183.65 2.22 USD | $183.65 2.22 USD | $10.24B 123.85M USD | 0 | -$4.52 -0.05 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $396.6 4.8 USD |
+1.95
|
$10.19B 123.33M USD | $9.58K 115.88 USD | $395 4.78 USD | $409.8 4.96 USD | $10.19B 123.33M USD | 0 | -$28.98 -0.3 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.13 1.03 USD |
-1.57
|
$10.19B 123.29M USD | $23.42K 283.39 USD | $84.9 1.03 USD | $87 1.05 USD | $10.19B 123.29M USD | 16.72 | $5.09 0.06 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $529.8 6.41 USD |
-0.14
|
$10.15B 122.82M USD | $246 2.98 USD | $523.5 6.33 USD | $534.85 6.47 USD | $10.15B 122.82M USD | 11.41 | $46.42 0.56 USD | |
| Allied Digital Services Limited ADSL.BO | $178.8 2.16 USD |
-0.8
|
$10.14B 122.64M USD | $3.18K 38.46 USD | $178.8 2.16 USD | $181.45 2.2 USD | $10.14B 122.64M USD | 36.48 | $4.9 0.06 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $89.82 1.09 USD |
-0.29
|
$10.11B 122.32M USD | $1.47K 17.78 USD | $89.67 1.08 USD | $91.18 1.1 USD | $10.11B 122.32M USD | 142.57 | $0.63 0.007 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $598 7.23 USD |
0
|
$10.11B 122.31M USD | $10 0.12 USD | $598 7.23 USD | $598 7.23 USD | $10.11B 122.31M USD | 0 | -$12.67 -0.1 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,128 13.65 USD |
+2.01
|
$10.11B 122.28M USD | $194 2.35 USD | $1,090.2 13.19 USD | $1,128.95 13.66 USD | $10.11B 122.28M USD | 20.56 | $54.85 0.66 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $156.45 1.89 USD |
-0.35
|
$10.06B 121.72M USD | $7.19K 87 USD | $155.75 1.88 USD | $158.35 1.92 USD | $10.06B 121.72M USD | 19.60 | $7.98 0.1 USD | |
| Suyog Telematics Limited SUYOG.BO | $888.05 10.74 USD |
0
|
$10.04B 121.43M USD | $423 5.12 USD | $880.05 10.65 USD | $895 10.83 USD | $10.04B 121.43M USD | 27.85 | $31.88 0.39 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.11 0.72 USD |
-0.08
|
$10.02B 121.23M USD | $17.76K 214.9 USD | $58.1 0.7 USD | $59.8 0.72 USD | $10.02B 121.23M USD | 173.85 | $0.34 0.004 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.95 6.05 USD |
-0.78
|
$10.01B 121.08M USD | $685 8.29 USD | $499.3 6.04 USD | $509.1 6.16 USD | $10.01B 121.08M USD | 11.37 | $43.94 0.53 USD | |
| AVT Natural Products Limited AVTNPL.BO | $65.55 0.79 USD |
-2.48
|
$9.98B 120.77M USD | $4.18K 50.58 USD | $65.28 0.79 USD | $67.22 0.81 USD | $9.98B 120.77M USD | 20.67 | $3.17 0.04 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $116.05 1.4 USD |
-0.56
|
$9.88B 119.55M USD | $1.81K 21.85 USD | $116 1.4 USD | $118.7 1.44 USD | $9.88B 119.55M USD | 15.53 | $7.47 0.09 USD | |
| New Delhi Television Limited NDTV.BO | $152.6 1.85 USD |
-1.13
|
$9.84B 119.03M USD | $2.71K 32.81 USD | $150.65 1.82 USD | $154.45 1.87 USD | $9.84B 119.03M USD | 0 | -$33.52 -0.4 USD | |
| Prime Securities Limited PRIMESECU.BO | $289 3.5 USD |
-0.76
|
$9.72B 117.56M USD | $43 0.52 USD | $289 3.5 USD | $292.65 3.54 USD | $9.72B 117.56M USD | 25.91 | $11.15 0.13 USD | |
| Bhartiya International Ltd. BIL.BO | $730.95 8.84 USD |
+2.83
|
$9.66B 116.89M USD | $62 0.75 USD | $727.2 8.8 USD | $730.95 8.84 USD | $9.66B 116.89M USD | 58.75 | $12.44 0.15 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.31 0.91 USD |
-2.12
|
$9.65B 116.7M USD | $19.19K 232.18 USD | $75.31 0.91 USD | $77.94 0.94 USD | $9.65B 116.7M USD | 51.23 | $1.47 0.02 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $330 3.99 USD |
+0.53
|
$9.64B 116.62M USD | $5.67K 68.62 USD | $325.3 3.94 USD | $335 4.05 USD | $9.64B 116.62M USD | 12.51 | $26.36 0.32 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $77.6 0.94 USD |
-0.61
|
$9.61B 116.26M USD | $3.18K 38.52 USD | $77 0.93 USD | $79.19 0.96 USD | $9.61B 116.26M USD | 15.21 | $5.1 0.06 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $97.07 1.17 USD |
-2
|
$9.61B 116.23M USD | $11.12K 134.51 USD | $97.07 1.17 USD | $97.07 1.17 USD | $9.61B 116.23M USD | 693.35 | $0.14 0.001 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,680 20.33 USD |
+0.84
|
$9.6B 116.19M USD | $347 4.2 USD | $1,636.25 19.8 USD | $1,684.8 20.38 USD | $9.6B 116.19M USD | 19.24 | $87.3 1.06 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $529.95 6.41 USD |
+0.84
|
$9.53B 115.25M USD | $136 1.65 USD | $529.95 6.41 USD | $532 6.44 USD | $9.53B 115.25M USD | 0 | -$6.41 -0.07 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.3 7.61 USD |
0
|
$9.49B 114.87M USD | $11 0.13 USD | $629.3 7.61 USD | $629.3 7.61 USD | $9.49B 114.87M USD | 15.03 | $41.85 0.51 USD | |
| Kirloskar Electric Company Limited KECL.BO | $139.25 1.68 USD |
-1.28
|
$9.49B 114.82M USD | $4.2K 50.8 USD | $139.2 1.68 USD | $141.55 1.71 USD | $9.49B 114.82M USD | 248.66 | $0.56 0.006 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $580 7.02 USD |
-2.08
|
$9.41B 113.89M USD | $1.56K 18.86 USD | $580.8 7.03 USD | $601.05 7.27 USD | $9.41B 113.89M USD | 54.71 | $10.6 0.13 USD | |
| Amal Ltd AMAL.BO | $757.05 9.16 USD |
-1.78
|
$9.36B 113.23M USD | $30.48K 368.7 USD | $746.05 9.03 USD | $799 9.67 USD | $9.36B 113.23M USD | 31.99 | $23.66 0.29 USD | |
| Satia Industries Limited SATIA.BO | $92.63 1.12 USD |
-0.24
|
$9.36B 113.19M USD | $4.83K 58.46 USD | $91 1.1 USD | $93.1 1.13 USD | $9.36B 113.19M USD | 7.81 | $11.86 0.14 USD | |
| Prakash Pipes Limited PPL.BO | $389 4.71 USD |
+0.13
|
$9.35B 113.16M USD | $1.82K 22.02 USD | $388.15 4.7 USD | $393.95 4.77 USD | $9.35B 113.16M USD | 11.20 | $34.73 0.42 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $101.1 1.22 USD |
-1.8
|
$9.28B 112.29M USD | $24.94K 301.77 USD | $101.1 1.22 USD | $104.65 1.27 USD | $9.28B 112.29M USD | 15.57 | $6.49 0.08 USD | |
| Linc Limited LINC.BO | $149.65 1.81 USD |
+3.39
|
$9.27B 112.21M USD | $653 7.9 USD | $145.55 1.76 USD | $149.9 1.81 USD | $9.27B 112.21M USD | 23.75 | $6.3 0.08 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $870.2 10.53 USD |
-0.28
|
$9.25B 111.93M USD | $84 1.02 USD | $870.2 10.53 USD | $876.15 10.6 USD | $9.25B 111.93M USD | 3.09 | $281.43 3.4 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.8 1.55 USD |
+0.95
|
$9.21B 111.42M USD | $28.96K 350.4 USD | $126.4 1.53 USD | $128.85 1.56 USD | $9.21B 111.42M USD | 9.41 | $13.58 0.16 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $470.2 5.69 USD |
-1.37
|
$9.18B 111.04M USD | $1.24K 15.04 USD | $470 5.69 USD | $475.35 5.75 USD | $9.18B 111.04M USD | 0 | -$4.21 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $892 10.79 USD |
-0.34
|
$9.18B 111.01M USD | $11 0.13 USD | $892 10.79 USD | $892 10.79 USD | $9.18B 111.01M USD | 4.04 | $220.26 2.66 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,501.65 18.17 USD |
-0.48
|
$9.16B 110.77M USD | $37 0.45 USD | $1,490.15 18.03 USD | $1,518 18.37 USD | $9.16B 110.77M USD | 10.08 | $148.92 1.8 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $990 11.98 USD |
-0.71
|
$9.13B 110.43M USD | $656 7.94 USD | $987.3 11.94 USD | $1,015 12.28 USD | $9.13B 110.43M USD | 51.99 | $19.04 0.23 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $282.35 3.42 USD |
-0.53
|
$9.11B 110.18M USD | $54 0.65 USD | $283.5 3.43 USD | $287.6 3.48 USD | $9.11B 110.18M USD | 0 | -$28.67 -0.3 USD | |
| The Sandesh Limited SANDESH.BO | $1,200.4 14.52 USD |
<0.01
|
$9.09B 109.93M USD | $5 0.06 USD | $1,193.85 14.44 USD | $1,200.4 14.52 USD | $9.09B 109.93M USD | 11.77 | $101.92 1.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,579.3 19.11 USD |
+0.4
|
$9.07B 109.76M USD | $1.12K 13.49 USD | $1,575 19.05 USD | $1,650.65 19.97 USD | $9.07B 109.76M USD | 13.75 | $114.83 1.39 USD | |
| Best Agrolife Limited BESTAGRO.BO | $381.3 4.61 USD |
+0.11
|
$9.05B 109.49M USD | $1.35K 16.33 USD | $370.35 4.48 USD | $383.3 4.64 USD | $9.05B 109.49M USD | 12.89 | $29.56 0.36 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.7 0.59 USD |
-1.24
|
$9.05B 109.44M USD | $40.37K 488.45 USD | $48.7 0.59 USD | $49.73 0.6 USD | $9.05B 109.44M USD | 38.65 | $1.26 0.02 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.43 0.77 USD |
-0.36
|
$9.01B 109.04M USD | $3.39K 40.95 USD | $63.23 0.76 USD | $64 0.77 USD | $9.01B 109.04M USD | 93.27 | $0.68 0.008 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,307 15.81 USD |
-0.75
|
$9.01B 108.98M USD | $504 6.1 USD | $1,304.95 15.79 USD | $1,344 16.26 USD | $9.01B 108.98M USD | 0 | -$66.62 -0.8 USD | |
| Gloster Limited GLOSTERLTD.BO | $759.25 9.19 USD |
+4.6
|
$9.01B 108.97M USD | $396 4.79 USD | $725 8.77 USD | $760.65 9.2 USD | $9.01B 108.97M USD | 0 | -$12.18 -0.1 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $223 2.7 USD |
-2.17
|
$9B 108.85M USD | $520 6.29 USD | $222.75 2.69 USD | $227.95 2.76 USD | $9B 108.85M USD | 17.07 | $13.06 0.16 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $720.1 8.71 USD |
+0.99
|
$8.99B 108.81M USD | $9.86K 119.25 USD | $690 8.35 USD | $729 8.82 USD | $8.99B 108.81M USD | 27.97 | $25.74 0.31 USD | |
| Wanbury Limited WANBURY.BO | $269 3.25 USD |
-0.7
|
$8.99B 108.79M USD | $2.11K 25.53 USD | $268 3.24 USD | $275.9 3.34 USD | $8.99B 108.79M USD | 29.98 | $8.97 0.11 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,350 125.22 USD |
-0.05
|
$8.93B 108.02M USD | $1 0.01 USD | $10,350 125.22 USD | $10,350 125.22 USD | $8.93B 108.02M USD | 156.17 | $66.27 0.8 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $588 7.11 USD |
-0.09
|
$8.91B 107.84M USD | $165 2 USD | $583.5 7.06 USD | $588 7.11 USD | $8.91B 107.84M USD | 63.63 | $9.24 0.11 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $723.7 8.76 USD |
-0.21
|
$8.91B 107.84M USD | $28 0.34 USD | $723.7 8.76 USD | $725.2 8.77 USD | $8.91B 107.84M USD | 14.98 | $48.3 0.58 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $359.3 4.35 USD |
-0.03
|
$8.83B 106.88M USD | $22 0.27 USD | $346.75 4.2 USD | $346.75 4.2 USD | $8.83B 106.88M USD | 18.65 | $19.26 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | $555 6.71 USD |
0
|
$8.81B 106.61M USD | $124 1.5 USD | $555 6.71 USD | $567.95 6.87 USD | $8.81B 106.61M USD | 0 | -$2.28 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $205.35 2.48 USD |
-0.34
|
$8.77B 106.14M USD | $883 10.68 USD | $205.35 2.48 USD | $207.95 2.52 USD | $8.77B 106.14M USD | 5.24 | $39.17 0.47 USD | |
| HLV Limited HLVLTD.BO | $13.11 0.16 USD |
-0.98
|
$8.71B 105.43M USD | $45.34K 548.57 USD | $13.02 0.16 USD | $13.3 0.16 USD | $8.71B 105.43M USD | 32.77 | $0.4 0.004 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30.4 0.37 USD |
-0.26
|
$8.71B 105.39M USD | $45.1K 545.67 USD | $30 0.36 USD | $30.89 0.37 USD | $8.71B 105.39M USD | 13.94 | $2.18 0.03 USD | |
| Kopran Limited KOPRAN.BO | $179.15 2.17 USD |
-0.91
|
$8.71B 105.32M USD | $6.26K 75.76 USD | $179 2.17 USD | $181.95 2.2 USD | $8.71B 105.32M USD | 22.42 | $7.99 0.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $253 3.06 USD |
-0.9
|
$8.6B 104.1M USD | $439 5.31 USD | $252.9 3.06 USD | $259.95 3.14 USD | $8.6B 104.1M USD | 18.83 | $13.43 0.16 USD | |
| Virat Industries Limited VIRAT.BO | $570 6.9 USD |
-4.43
|
$8.59B 103.96M USD | $2.55K 30.84 USD | $567 6.86 USD | $588.1 7.12 USD | $8.59B 103.96M USD | 308.10 | $1.85 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $545 6.59 USD |
-0.68
|
$8.58B 103.85M USD | $1.19K 14.36 USD | $542 6.56 USD | $550.4 6.66 USD | $8.58B 103.85M USD | 51.46 | $10.59 0.13 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $140.5 1.7 USD |
-1.89
|
$8.52B 103.13M USD | $147 1.78 USD | $140.5 1.7 USD | $144 1.74 USD | $8.52B 103.13M USD | 23.57 | $5.96 0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $457.35 5.53 USD |
-0.87
|
$8.5B 102.78M USD | $101 1.22 USD | $454 5.49 USD | $461.35 5.58 USD | $8.5B 102.78M USD | 32.29 | $14.16 0.17 USD | |
| RSWM Limited RSWM.BO | $180 2.18 USD |
+0.73
|
$8.49B 102.71M USD | $2.15K 25.98 USD | $180 2.18 USD | $188.7 2.28 USD | $8.49B 102.71M USD | 0 | -$8.51 -0.1 USD | |
| Aptech Limited APTECHT.BO | $144.85 1.75 USD |
-4.99
|
$8.48B 102.64M USD | $11.69K 141.38 USD | $144.85 1.75 USD | $152.5 1.84 USD | $8.48B 102.64M USD | 44.02 | $3.29 0.04 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.29 0.34 USD |
-0.56
|
$8.44B 102.15M USD | $9.86K 119.23 USD | $28.22 0.34 USD | $28.54 0.35 USD | $8.44B 102.15M USD | 17.35 | $1.63 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $114.7 1.39 USD |
+0.61
|
$8.42B 101.88M USD | $1.3K 15.74 USD | $113.35 1.37 USD | $115.85 1.4 USD | $8.42B 101.88M USD | 19.40 | $5.91 0.07 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $19.19 0.23 USD |
+4.98
|
$8.4B 101.66M USD | $769K 9.3K USD | $17.37 0.21 USD | $19.19 0.23 USD | $8.4B 101.66M USD | 87.22 | $0.22 0.002 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.1 0.22 USD |
-0.87
|
$8.4B 101.64M USD | $8.13K 98.35 USD | $17.83 0.22 USD | $18.4 0.22 USD | $8.4B 101.64M USD | 8.37 | $2.16 0.03 USD | |
| Ritco Logistics Limited RITCO.BO | $294.25 3.56 USD |
-0.74
|
$8.4B 101.57M USD | $5.78K 69.94 USD | $292.75 3.54 USD | $298.4 3.61 USD | $8.4B 101.57M USD | 19.65 | $14.97 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||