Trang kết quả 15 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.46 0.36 USD |
-2.09
|
$6.25B 75.63M USD | $68.42K 827.74 USD | $29.3 0.35 USD | $29.89 0.36 USD | $6.25B 75.63M USD | 0 | -$2.58 -0.03 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.39 0.71 USD |
+2.4
|
$6.17B 74.69M USD | $168.36K 2.04K USD | $57.08 0.69 USD | $59.4 0.72 USD | $6.17B 74.69M USD | 22.80 | $2.56 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $413.55 5 USD |
-1.54
|
$6.16B 74.51M USD | $7K 84.71 USD | $409.7 4.96 USD | $437.9 5.3 USD | $6.16B 74.51M USD | 12.20 | $33.89 0.41 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,395 16.88 USD |
+0.54
|
$6.16B 74.48M USD | $450 5.44 USD | $1,374 16.62 USD | $1,410 17.06 USD | $6.16B 74.48M USD | 19.18 | $72.71 0.88 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $459.65 5.56 USD |
-0.37
|
$6.15B 74.45M USD | $4.08K 49.39 USD | $451 5.46 USD | $471.7 5.71 USD | $6.15B 74.45M USD | 37.03 | $12.41 0.15 USD | |
| Anand Rayons Ltd ARL.BO | $292.85 3.54 USD |
+0.12
|
$6.15B 74.43M USD | $7.98K 96.53 USD | $285 3.45 USD | $293.5 3.55 USD | $6.15B 74.43M USD | 154.13 | $1.9 0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.05 1.54 USD |
+0.28
|
$6.13B 74.14M USD | $1.04K 12.59 USD | $125.55 1.52 USD | $127.95 1.55 USD | $6.13B 74.14M USD | 28.17 | $4.51 0.05 USD | |
| PTL Enterprises Limited PTL.BO | $46.21 0.56 USD |
-0.28
|
$6.12B 74.01M USD | $20.82K 251.92 USD | $46 0.56 USD | $46.83 0.57 USD | $6.12B 74.01M USD | 16.86 | $2.74 0.03 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $259.4 3.14 USD |
-0.37
|
$6.07B 73.47M USD | $13.05K 157.83 USD | $252.65 3.06 USD | $260.35 3.15 USD | $6.07B 73.47M USD | 90.69 | $2.86 0.03 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $700 8.47 USD |
-0.32
|
$6.05B 73.17M USD | $2.05K 24.83 USD | $684.9 8.29 USD | $714.9 8.65 USD | $6.05B 73.17M USD | 29.48 | $23.74 0.29 USD | |
| Captain Technocast Limited CTCL.BO | $258 3.12 USD |
-0.27
|
$5.99B 72.48M USD | $1.5K 18.15 USD | $258 3.12 USD | $258 3.12 USD | $5.99B 72.48M USD | 67.01 | $3.85 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.9 0.35 USD |
-1.57
|
$5.98B 72.37M USD | $8.08K 97.75 USD | $28.27 0.34 USD | $29.83 0.36 USD | $5.98B 72.37M USD | 0.90 | $31.89 0.39 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $110 1.33 USD |
+0.55
|
$5.91B 71.53M USD | $13.46K 162.78 USD | $109.2 1.32 USD | $110.95 1.34 USD | $5.91B 71.53M USD | 31.51 | $3.49 0.04 USD | |
| Donear Industries Limited DONEAR.BO | $113.65 1.37 USD |
+5.87
|
$5.91B 71.5M USD | $150.27K 1.82K USD | $108.45 1.31 USD | $119.6 1.45 USD | $5.91B 71.5M USD | 18.53 | $6.13 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $320 3.87 USD |
-0.59
|
$5.87B 70.99M USD | $1.44K 17.36 USD | $320 3.87 USD | $330.95 4 USD | $5.87B 70.99M USD | 26.29 | $12.17 0.15 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,275 15.43 USD |
+0.88
|
$5.86B 70.96M USD | $1.07K 12.99 USD | $1,251.6 15.14 USD | $1,299.05 15.72 USD | $5.86B 70.96M USD | 23.96 | $53.21 0.64 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $125.8 1.52 USD |
-0.32
|
$5.8B 70.19M USD | $23.64K 286.03 USD | $125.15 1.51 USD | $127.8 1.55 USD | $5.8B 70.19M USD | 0 | -$4.56 -0.05 USD | |
| International Conveyors Limited INTLCONV.BO | $91.3 1.1 USD |
-1.76
|
$5.79B 70.01M USD | $14.86K 179.76 USD | $91.24 1.1 USD | $93.18 1.13 USD | $5.79B 70.01M USD | 6.30 | $14.47 0.18 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Venus Remedies Limited VENUSREM.BO | $430 5.2 USD |
-0.45
|
$5.75B 69.54M USD | $755 9.13 USD | $428.15 5.18 USD | $441.9 5.35 USD | $5.75B 69.54M USD | 12.68 | $33.91 0.41 USD | |
| Sreeleathers Limited SREEL.BO | $248.05 3 USD |
+0.04
|
$5.74B 69.49M USD | $50 0.6 USD | $248 3 USD | $248.05 3 USD | $5.74B 69.49M USD | 25.46 | $9.74 0.12 USD | |
| Mehai Technology Limited MEHAI.BO | $15.4 0.19 USD |
-1.03
|
$5.71B 69.04M USD | $39.28K 475.19 USD | $14.93 0.18 USD | $15.7 0.19 USD | $5.71B 69.04M USD | 57.03 | $0.27 0.003 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $505.05 6.11 USD |
-0.76
|
$5.68B 68.72M USD | $1.72K 20.75 USD | $489.95 5.93 USD | $507.55 6.14 USD | $5.68B 68.72M USD | 0 | -$10.38 -0.1 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $770.65 9.32 USD |
+0.62
|
$5.67B 68.56M USD | $284 3.44 USD | $752.3 9.1 USD | $770.65 9.32 USD | $5.67B 68.56M USD | 38.84 | $19.84 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.95 1.37 USD |
+0.44
|
$5.66B 68.47M USD | $685 8.29 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.47M USD | 15.30 | $7.38 0.09 USD | |
| DIC India Limited DICIND.BO | $615 7.44 USD |
-0.49
|
$5.65B 68.3M USD | $246 2.98 USD | $615 7.44 USD | $621.05 7.51 USD | $5.65B 68.3M USD | 31.49 | $19.53 0.24 USD | |
| Batliboi Limited BATLIBOI.BO | $120 1.45 USD |
-1.28
|
$5.64B 68.22M USD | $17.22K 208.33 USD | $119 1.44 USD | $123.45 1.49 USD | $5.64B 68.22M USD | 41.95 | $2.86 0.03 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $180.35 2.18 USD |
-0.66
|
$5.63B 68.17M USD | $1.79K 21.63 USD | $179 2.17 USD | $183.85 2.22 USD | $5.63B 68.17M USD | 14.11 | $12.78 0.15 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $172 2.08 USD |
-1.17
|
$5.63B 68.06M USD | $7.87K 95.15 USD | $168 2.03 USD | $178.5 2.16 USD | $5.63B 68.06M USD | 452.63 | $0.38 0.004 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.9 0.64 USD |
+0.17
|
$5.62B 68.05M USD | $7.37K 89.18 USD | $52.51 0.64 USD | $53.1 0.64 USD | $5.62B 68.05M USD | 0 | -$3.78 -0.04 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.22
|
$5.62B 68.03M USD | $200 2.42 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.62B 68.03M USD | 14.41 | $14.71 0.18 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.3 0.73 USD |
-0.1
|
$5.57B 67.44M USD | $6.11K 73.91 USD | $59.45 0.72 USD | $61 0.74 USD | $5.57B 67.44M USD | 21.08 | $2.86 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $129 1.56 USD |
+0.74
|
$5.57B 67.43M USD | $1.16K 14 USD | $127 1.54 USD | $131.5 1.59 USD | $5.57B 67.43M USD | 30.14 | $4.28 0.05 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $114.05 1.38 USD |
+2.93
|
$5.56B 67.23M USD | $5.8K 70.21 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.56B 67.23M USD | 45.62 | $2.5 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.34 0.6 USD |
-0.4
|
$5.55B 67.15M USD | $19.43K 235.08 USD | $49.02 0.59 USD | $50.2 0.61 USD | $5.55B 67.15M USD | 0 | -$1.44 -0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.75 2.57 USD |
-1.16
|
$5.53B 66.89M USD | $1.7K 20.62 USD | $210.35 2.54 USD | $215.25 2.6 USD | $5.53B 66.89M USD | 16.53 | $12.87 0.16 USD | |
| Ashima Limited ASHIMASYN.BO | $28.82 0.35 USD |
-1.3
|
$5.52B 66.83M USD | $12.06K 145.94 USD | $28.8 0.35 USD | $29.5 0.36 USD | $5.52B 66.83M USD | 0 | -$0.01 -0.0001 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138 1.67 USD |
-1.22
|
$5.52B 66.77M USD | $3.62K 43.83 USD | $137 1.66 USD | $141 1.71 USD | $5.52B 66.77M USD | 19.11 | $7.22 0.09 USD | |
| Kaya Limited KAYA.BO | $420.7 5.09 USD |
-1.99
|
$5.51B 66.66M USD | $104 1.26 USD | $420.7 5.09 USD | $420.7 5.09 USD | $5.51B 66.66M USD | 0 | -$25.5 -0.3 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $335.15 4.05 USD |
-1.97
|
$5.51B 66.64M USD | $184 2.23 USD | $335.1 4.05 USD | $335.15 4.05 USD | $5.51B 66.64M USD | 72.54 | $4.62 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.45 0.63 USD |
+0.44
|
$5.49B 66.46M USD | $4.31K 52.17 USD | $51.5 0.62 USD | $52.94 0.64 USD | $5.49B 66.46M USD | 21.14 | $2.48 0.03 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,296.95 15.69 USD |
-1.89
|
$5.49B 66.41M USD | $2.05K 24.84 USD | $1,262.05 15.27 USD | $1,348.5 16.31 USD | $5.49B 66.41M USD | 23.75 | $54.6 0.66 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $373 4.51 USD |
+0.11
|
$5.47B 66.2M USD | $7.46K 90.22 USD | $362.45 4.39 USD | $384.6 4.65 USD | $5.47B 66.2M USD | 32.18 | $11.59 0.14 USD | |
| PVP Ventures Limited PVP.BO | $21.01 0.25 USD |
-5.62
|
$5.47B 66.19M USD | $121.72K 1.47K USD | $18.6 0.23 USD | $22.75 0.28 USD | $5.47B 66.19M USD | 0 | -$0.26 -0.003 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.6 0.2 USD |
0
|
$5.46B 66.12M USD | $13.97K 169.03 USD | $16.56 0.2 USD | $17.2 0.21 USD | $5.46B 66.12M USD | 0 | -$0.64 -0.007 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $506.5 6.13 USD |
+5
|
$5.46B 66.02M USD | $56.96K 689.15 USD | $488 5.9 USD | $506.5 6.13 USD | $5.46B 66.02M USD | 0 | -$9.79 -0.1 USD | |
| Veljan Denison Limited VELJAN.BO | $1,209.95 14.64 USD |
-0.39
|
$5.45B 65.88M USD | $410 4.96 USD | $1,191 14.41 USD | $1,215 14.7 USD | $5.45B 65.88M USD | 22.95 | $52.72 0.64 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $118.5 1.43 USD |
+1.07
|
$5.44B 65.87M USD | $9.43K 114.06 USD | $117.25 1.42 USD | $122 1.48 USD | $5.44B 65.87M USD | 32.28 | $3.67 0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $399.2 4.83 USD |
-0.51
|
$5.41B 65.5M USD | $1.83K 22.14 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.41B 65.5M USD | 77.06 | $5.18 0.06 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $114.95 1.39 USD |
-0.52
|
$5.38B 65.08M USD | $1.35K 16.3 USD | $114 1.38 USD | $116.8 1.41 USD | $5.38B 65.08M USD | 23.94 | $4.8 0.06 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.7 0.14 USD |
+0.17
|
$5.37B 64.96M USD | $48.76K 589.85 USD | $11.66 0.14 USD | $12.15 0.15 USD | $5.37B 64.96M USD | 26.00 | $0.45 0.005 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.22 0.49 USD |
-0.22
|
$5.37B 64.94M USD | $13.43K 162.52 USD | $39.62 0.48 USD | $41.05 0.5 USD | $5.37B 64.94M USD | 10.69 | $3.76 0.05 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $320 3.87 USD |
+0.28
|
$5.36B 64.83M USD | $2 0.02 USD | $320 3.87 USD | $320 3.87 USD | $5.36B 64.83M USD | 10.75 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.97 0.23 USD |
+1.12
|
$5.35B 64.76M USD | $36.49K 441.49 USD | $18.01 0.22 USD | $19.19 0.23 USD | $5.35B 64.76M USD | 15.94 | $1.19 0.01 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.5 2.15 USD |
-1.91
|
$5.33B 64.42M USD | $2.14K 25.94 USD | $177.5 2.15 USD | $180 2.18 USD | $5.33B 64.42M USD | 108.89 | $1.63 0.02 USD | |
| Pradeep Metals Limited PRADPME.BO | $304.8 3.69 USD |
+1.01
|
$5.26B 63.68M USD | $4.11K 49.76 USD | $300 3.63 USD | $311.3 3.77 USD | $5.26B 63.68M USD | 19.38 | $15.72 0.19 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $153.55 1.86 USD |
-0.29
|
$5.26B 63.59M USD | $3.47K 41.97 USD | $153.3 1.85 USD | $160.7 1.94 USD | $5.26B 63.59M USD | 23.73 | $6.47 0.08 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.7 1.06 USD |
+0.55
|
$5.23B 63.33M USD | $1.34K 16.19 USD | $86.44 1.05 USD | $87.87 1.06 USD | $5.23B 63.33M USD | 0 | -$15.94 -0.1 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $298.5 3.61 USD |
+1.05
|
$5.23B 63.26M USD | $2.02K 24.49 USD | $290.1 3.51 USD | $299.9 3.63 USD | $5.23B 63.26M USD | 252.96 | $1.18 0.01 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.05 1.23 USD |
+0.05
|
$5.2B 62.97M USD | $4.88K 59.02 USD | $101.3 1.23 USD | $103.45 1.25 USD | $5.2B 62.97M USD | 24.82 | $4.11 0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.97
|
$5.17B 62.52M USD | $1.07K 12.93 USD | $163 1.97 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.82 | $11.2 0.14 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,471 29.89 USD |
+0.32
|
$5.16B 62.42M USD | $157 1.9 USD | $2,463.15 29.8 USD | $2,484 30.05 USD | $5.16B 62.42M USD | 47.76 | $51.73 0.63 USD | |
| Forbes & Company Limited FORBESCO.BO | $397.1 4.8 USD |
+0.1
|
$5.12B 61.97M USD | $995 12.04 USD | $395.7 4.79 USD | $400.15 4.84 USD | $5.12B 61.97M USD | 17.50 | $22.69 0.27 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $209 2.53 USD |
+8.71
|
$5.12B 61.9M USD | $27 0.33 USD | $209 2.53 USD | $210 2.54 USD | $5.12B 61.9M USD | 0 | -$0.67 -0.008 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $511 6.18 USD |
+1.97
|
$5.11B 61.82M USD | $2.3K 27.8 USD | $500 6.05 USD | $512.95 6.21 USD | $5.11B 61.82M USD | 84.32 | $6.06 0.07 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $127.85 1.55 USD |
-0.62
|
$5.11B 61.8M USD | $7.25K 87.66 USD | $127.6 1.54 USD | $130.75 1.58 USD | $5.11B 61.8M USD | 29.87 | $4.28 0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $432 5.23 USD |
-1.81
|
$5.09B 61.61M USD | $460 5.57 USD | $432 5.23 USD | $432 5.23 USD | $5.09B 61.61M USD | 25.77 | $16.76 0.2 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.8 0.24 USD |
-1.88
|
$5.09B 61.59M USD | $15.13K 183.02 USD | $19.8 0.24 USD | $20.27 0.25 USD | $5.09B 61.59M USD | 180.00 | $0.11 0.001 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.8 1.13 USD |
+0.2
|
$5.07B 61.39M USD | $3.82K 46.23 USD | $92.1 1.11 USD | $94.25 1.14 USD | $5.07B 61.39M USD | 0 | -$0.36 -0.004 USD | |
| Modern Insulators Limited MODINSU.BO | $107.6 1.3 USD |
-2.27
|
$5.07B 61.37M USD | $11.4K 137.96 USD | $107 1.29 USD | $110.8 1.34 USD | $5.07B 61.37M USD | 13.15 | $8.18 0.1 USD | |
| Lehar Footwears Limited LEHAR.BO | $286 3.46 USD |
-1.26
|
$5.06B 61.17M USD | $38.32K 463.57 USD | $280.1 3.39 USD | $297 3.59 USD | $5.06B 61.17M USD | 46.57 | $6.14 0.07 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $89.95 1.09 USD |
+2.37
|
$4.99B 60.33M USD | $99 1.2 USD | $87.87 1.06 USD | $90.9 1.1 USD | $4.99B 60.33M USD | 105.82 | $0.85 0.01 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $497.65 6.02 USD |
-1.48
|
$4.97B 60.08M USD | $9.28K 112.31 USD | $494.2 5.98 USD | $508.3 6.15 USD | $4.97B 60.08M USD | 28.30 | $17.58 0.21 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $127 1.54 USD |
-0.39
|
$4.92B 59.54M USD | $1.67K 20.14 USD | $125.35 1.52 USD | $130.25 1.58 USD | $4.92B 59.54M USD | 54.74 | $2.32 0.03 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $95.93 1.16 USD |
-0.06
|
$4.92B 59.49M USD | $3.97K 47.99 USD | $94 1.14 USD | $98 1.19 USD | $4.92B 59.49M USD | 35.13 | $2.73 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112 1.36 USD |
+1.08
|
$4.91B 59.4M USD | $455 5.5 USD | $111 1.34 USD | $112 1.36 USD | $4.91B 59.4M USD | 0 | -$33.35 -0.4 USD | |
| Goodricke Group Limited GOODRICKE.BO | $227.1 2.75 USD |
-1.77
|
$4.91B 59.35M USD | $2.25K 27.26 USD | $226.3 2.74 USD | $235.85 2.85 USD | $4.91B 59.35M USD | 24.44 | $9.29 0.11 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $76.42 0.92 USD |
-3.31
|
$4.89B 59.14M USD | $28.39K 343.45 USD | $76.29 0.92 USD | $79.46 0.96 USD | $4.89B 59.14M USD | 42.93 | $1.78 0.02 USD | |
| Mangalam Organics Limited MANORG.BO | $570 6.9 USD |
-0.35
|
$4.88B 59.06M USD | $1.24K 14.94 USD | $554 6.7 USD | $572 6.92 USD | $4.88B 59.06M USD | 39.06 | $14.59 0.18 USD | |
| CWD Ltd CWD.BO | $1,138 13.77 USD |
+1.58
|
$4.88B 58.99M USD | $700 8.47 USD | $1,110 13.43 USD | $1,169 14.14 USD | $4.88B 58.99M USD | 779.45 | $1.46 0.02 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $54.69 0.66 USD |
+2.68
|
$4.87B 58.98M USD | $6.38K 77.24 USD | $52.54 0.64 USD | $55 0.67 USD | $4.87B 58.98M USD | 13.77 | $3.97 0.05 USD | |
| Manaksia Limited MANAKSIA.BO | $74.36 0.9 USD |
+1.4
|
$4.87B 58.96M USD | $1.36K 16.43 USD | $73.13 0.88 USD | $74.58 0.9 USD | $4.87B 58.96M USD | 8.70 | $8.54 0.1 USD | |
| De Nora India Limited DENORA.BO | $914.8 11.07 USD |
-0.46
|
$4.86B 58.75M USD | $557 6.74 USD | $905.1 10.95 USD | $930.9 11.26 USD | $4.86B 58.75M USD | 284.09 | $3.22 0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.96 0.25 USD |
-0.76
|
$4.85B 58.65M USD | $36.38K 440.08 USD | $20.8 0.25 USD | $21.35 0.26 USD | $4.85B 58.65M USD | 262.00 | $0.08 0.0009 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $97.58 1.18 USD |
-2
|
$4.84B 58.58M USD | $103.84K 1.26K USD | $97.58 1.18 USD | $97.58 1.18 USD | $4.84B 58.58M USD | 117.56 | $0.83 0.01 USD | |
| Rubfila International Limited RUBFILA.BO | $88.78 1.07 USD |
+5.16
|
$4.82B 58.29M USD | $19.79K 239.39 USD | $84.36 1.02 USD | $90 1.09 USD | $4.82B 58.29M USD | 16.11 | $5.51 0.07 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.9 1.8 USD |
-0.33
|
$4.8B 58.12M USD | $705 8.53 USD | $148 1.79 USD | $150.2 1.82 USD | $4.8B 58.12M USD | 19.36 | $7.69 0.09 USD | |
| Nile Limited NILE.BO | $1,600 19.36 USD |
+0.77
|
$4.8B 58.11M USD | $944 11.42 USD | $1,585.05 19.18 USD | $1,605.7 19.43 USD | $4.8B 58.11M USD | 13.36 | $119.72 1.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||