Trang kết quả 15 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modern Insulators Limited MODINSU.BO | $126.02 1.52 USD |
+4.61
|
$5.94B 71.88M USD | $78.35K 947.88 USD | $123.1 1.49 USD | $134.98 1.63 USD | $5.94B 71.88M USD | 12.92 | $9.75 0.12 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.8 1.56 USD |
-2.13
|
$5.94B 71.86M USD | $52.28K 632.53 USD | $127.05 1.54 USD | $131.6 1.59 USD | $5.94B 71.86M USD | 0 | -$3.86 -0.04 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.2 0.49 USD |
+1.98
|
$5.93B 71.75M USD | $73K 883.13 USD | $40.2 0.49 USD | $40.2 0.49 USD | $5.93B 71.75M USD | 0 | -$1.98 -0.02 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.95 1.33 USD |
+2.71
|
$5.91B 71.5M USD | $50.32K 608.76 USD | $106.2 1.28 USD | $114.5 1.39 USD | $5.91B 71.5M USD | 28.04 | $3.92 0.05 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $96.98 1.17 USD |
-1.85
|
$5.87B 70.98M USD | $6.46K 78.16 USD | $95.6 1.16 USD | $98.81 1.2 USD | $5.87B 70.98M USD | 15.64 | $6.2 0.08 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $529.8 6.41 USD |
+1.99
|
$5.85B 70.81M USD | $76 0.92 USD | $529.8 6.41 USD | $529.8 6.41 USD | $5.85B 70.81M USD | 0 | -$8.21 -0.09 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,271.7 15.39 USD |
+0.02
|
$5.85B 70.77M USD | $849 10.27 USD | $1,245.2 15.06 USD | $1,285 15.55 USD | $5.85B 70.77M USD | 20.58 | $61.79 0.75 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $430.3 5.21 USD |
-0.62
|
$5.84B 70.61M USD | $1.08K 13.11 USD | $428.1 5.18 USD | $436.85 5.29 USD | $5.84B 70.61M USD | 66.71 | $6.45 0.08 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $119.25 1.44 USD |
+1.99
|
$5.8B 70.22M USD | $214.52K 2.6K USD | $119.25 1.44 USD | $119.25 1.44 USD | $5.8B 70.22M USD | 0 | -$0.65 -0.007 USD | |
| Delton Cables Limited DLTNCBL.BO | $670.65 8.11 USD |
+2
|
$5.79B 70.1M USD | $2.15K 26.05 USD | $670.65 8.11 USD | $670.65 8.11 USD | $5.79B 70.1M USD | 27.35 | $24.52 0.3 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.59 0.35 USD |
-1
|
$5.79B 70.08M USD | $143.77K 1.74K USD | $27.25 0.33 USD | $29 0.35 USD | $5.79B 70.08M USD | 21.49 | $1.33 0.02 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $54.74 0.66 USD |
+0.55
|
$5.79B 70.02M USD | $130.6K 1.58K USD | $53 0.64 USD | $56 0.68 USD | $5.79B 70.02M USD | 4.09 | $13.37 0.16 USD | |
| Sreeleathers Limited SREEL.BO | $249.75 3.02 USD |
-0.44
|
$5.78B 69.96M USD | $116 1.4 USD | $248.05 3 USD | $257.25 3.11 USD | $5.78B 69.96M USD | 26.20 | $9.53 0.12 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.21 0.75 USD |
-0.77
|
$5.75B 69.57M USD | $1.86K 22.53 USD | $62.03 0.75 USD | $62.99 0.76 USD | $5.75B 69.57M USD | 22.45 | $2.77 0.03 USD | |
| LKP Finance Limited LKPFIN.BO | $456.85 5.53 USD |
-0.71
|
$5.74B 69.47M USD | $2.51K 30.33 USD | $450 5.44 USD | $473.3 5.73 USD | $5.74B 69.47M USD | 19.09 | $23.93 0.29 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,903.55 35.13 USD |
+2.2
|
$5.73B 69.38M USD | $749 9.06 USD | $2,840.05 34.36 USD | $2,933.8 35.49 USD | $5.73B 69.38M USD | 23.54 | $123.3 1.49 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $182.7 2.21 USD |
-1.38
|
$5.73B 69.31M USD | $9.77K 118.2 USD | $180.7 2.19 USD | $189.5 2.29 USD | $5.73B 69.31M USD | 62.35 | $2.93 0.04 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.59 0.66 USD |
-0.91
|
$5.72B 69.18M USD | $27.98K 338.46 USD | $53.7 0.65 USD | $56.31 0.68 USD | $5.72B 69.18M USD | 0 | -$2.72 -0.03 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $770.05 9.32 USD |
+1.44
|
$5.66B 68.5M USD | $898 10.86 USD | $755.65 9.14 USD | $799 9.67 USD | $5.66B 68.5M USD | 38.87 | $19.81 0.24 USD | |
| Maan Aluminium Limited MAANALU.BO | $104.19 1.26 USD |
+1.63
|
$5.64B 68.18M USD | $16.93K 204.86 USD | $101.23 1.22 USD | $104.7 1.27 USD | $5.64B 68.18M USD | 29.85 | $3.49 0.04 USD | |
| PTL Enterprises Limited PTL.BO | $42.15 0.51 USD |
+1.54
|
$5.58B 67.5M USD | $7.38K 89.29 USD | $41.35 0.5 USD | $42.42 0.51 USD | $5.58B 67.5M USD | 16.85 | $2.5 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.15 3.68 USD |
-0.93
|
$5.58B 67.48M USD | $2.11K 25.48 USD | $301.95 3.65 USD | $309 3.74 USD | $5.58B 67.48M USD | 25.01 | $12.16 0.15 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $22.19 0.27 USD |
-3.44
|
$5.57B 67.39M USD | $28.39K 343.51 USD | $21.99 0.27 USD | $23.34 0.28 USD | $5.57B 67.39M USD | 123.27 | $0.18 0.002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.29 0.6 USD |
+0.61
|
$5.55B 67.09M USD | $27.91K 337.66 USD | $48.55 0.59 USD | $49.94 0.6 USD | $5.55B 67.09M USD | 0 | -$1.44 -0.01 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.1 1.43 USD |
-2.32
|
$5.53B 66.87M USD | $775 9.38 USD | $116.55 1.41 USD | $120 1.45 USD | $5.53B 66.87M USD | 22.97 | $5.14 0.06 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $225.5 2.73 USD |
-1.42
|
$5.52B 66.79M USD | $116 1.4 USD | $212.5 2.57 USD | $228.7 2.77 USD | $5.52B 66.79M USD | 0 | -$0.14 -0.001 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $49.7 0.6 USD |
-0.7
|
$5.52B 66.74M USD | $53.24K 644.16 USD | $49.46 0.6 USD | $50.8 0.61 USD | $5.52B 66.74M USD | 0 | -$1.86 -0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $208.85 2.53 USD |
+1.06
|
$5.5B 66.53M USD | $8.27K 100.08 USD | $204 2.47 USD | $210 2.54 USD | $5.5B 66.53M USD | 8.04 | $25.96 0.31 USD | |
| Captain Technocast Limited CTCL.BO | $236.5 2.86 USD |
0
|
$5.49B 66.44M USD | $1.5K 18.15 USD | $234 2.83 USD | $236.5 2.86 USD | $5.49B 66.44M USD | 61.42 | $3.85 0.05 USD | |
| Khadim India Limited KHADIM.BO | $297.6 3.6 USD |
-0.65
|
$5.47B 66.17M USD | $749 9.06 USD | $295.45 3.57 USD | $301 3.64 USD | $5.47B 66.17M USD | 105.53 | $2.82 0.03 USD | |
| Prevest Denpro Limited PREVEST.BO | $455 5.5 USD |
-2.34
|
$5.46B 66.07M USD | $7.8K 94.37 USD | $450 5.44 USD | $465 5.63 USD | $5.46B 66.07M USD | 30.70 | $14.82 0.18 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.17 0.32 USD |
+0.54
|
$5.46B 66.06M USD | $175.44K 2.12K USD | $26.02 0.31 USD | $26.85 0.32 USD | $5.46B 66.06M USD | 16.88 | $1.55 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.8 0.49 USD |
+4.43
|
$5.45B 65.88M USD | $48.57K 587.64 USD | $38.52 0.47 USD | $41.02 0.5 USD | $5.45B 65.88M USD | 29.78 | $1.37 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.86 0.53 USD |
-1.22
|
$5.37B 65.02M USD | $210 2.54 USD | $43.58 0.53 USD | $44.62 0.54 USD | $5.37B 65.02M USD | 2.31 | $18.97 0.23 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.84 0.29 USD |
-1.97
|
$5.35B 64.68M USD | $31.76K 384.28 USD | $23.77 0.29 USD | $24.3 0.29 USD | $5.35B 64.68M USD | 31.78 | $0.75 0.009 USD | |
| OnMobile Global Limited ONMOBILE.BO | $50.21 0.61 USD |
-0.95
|
$5.34B 64.59M USD | $25.95K 314 USD | $49.59 0.6 USD | $51.16 0.62 USD | $5.34B 64.59M USD | 0 | -$3.13 -0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $133.45 1.61 USD |
+7.32
|
$5.34B 64.57M USD | $1.57K 19.03 USD | $125 1.51 USD | $135 1.63 USD | $5.34B 64.57M USD | 19.22 | $6.94 0.08 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210 2.54 USD |
0
|
$5.33B 64.45M USD | $1.72K 20.77 USD | $205.8 2.49 USD | $210 2.54 USD | $5.33B 64.45M USD | 9.24 | $22.72 0.27 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $95.45 1.15 USD |
-3.97
|
$5.29B 64.02M USD | $1.96K 23.72 USD | $94.45 1.14 USD | $103.4 1.25 USD | $5.29B 64.02M USD | 34.08 | $2.8 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $227.2 2.75 USD |
+4.99
|
$5.28B 63.84M USD | $38.99K 471.7 USD | $210 2.54 USD | $227.2 2.75 USD | $5.28B 63.84M USD | 45.25 | $5.02 0.06 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $103.36 1.25 USD |
-1.29
|
$5.27B 63.77M USD | $23.95K 289.74 USD | $103 1.25 USD | $106 1.28 USD | $5.27B 63.77M USD | 25.33 | $4.08 0.05 USD | |
| Hercules Hoists Limited HERCULES.BO | $164 1.98 USD |
-1.94
|
$5.25B 63.49M USD | $4.82K 58.33 USD | $159.95 1.94 USD | $167.6 2.03 USD | $5.25B 63.49M USD | 15.93 | $10.29 0.12 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $149.4 1.81 USD |
+2.68
|
$5.21B 63.04M USD | $73.38K 887.74 USD | $142.3 1.72 USD | $155 1.88 USD | $5.21B 63.04M USD | 33.80 | $4.42 0.05 USD | |
| International Conveyors Limited INTLCONV.BO | $82.08 0.99 USD |
-2.12
|
$5.2B 62.94M USD | $11.88K 143.75 USD | $81.5 0.99 USD | $83.24 1.01 USD | $5.2B 62.94M USD | 6.13 | $13.37 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.5 0.48 USD |
-1.59
|
$5.18B 62.66M USD | $456 5.52 USD | $39.5 0.48 USD | $40.13 0.49 USD | $5.18B 62.66M USD | 0 | -$8.42 -0.1 USD | |
| Birla Cable Limited BIRLACABLE.BO | $172.35 2.09 USD |
-1.96
|
$5.17B 62.55M USD | $9.56K 115.61 USD | $167.1 2.02 USD | $174.6 2.11 USD | $5.17B 62.55M USD | 103.20 | $1.67 0.02 USD | |
| Nile Limited NILE.BO | $1,720.9 20.82 USD |
-1.63
|
$5.17B 62.5M USD | $3.3K 39.92 USD | $1,700 20.57 USD | $1,800 21.78 USD | $5.17B 62.5M USD | 15.81 | $108.82 1.32 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20 0.24 USD |
-0.7
|
$5.14B 62.22M USD | $16.2K 195.98 USD | $19.92 0.24 USD | $20.25 0.24 USD | $5.14B 62.22M USD | 166.66 | $0.12 0.001 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,055.6 12.77 USD |
-2
|
$5.14B 62.2M USD | $1.05K 12.74 USD | $1,055.6 12.77 USD | $1,055.6 12.77 USD | $5.14B 62.2M USD | 26.99 | $39.1 0.47 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.3 1.93 USD |
-1.36
|
$5.14B 62.18M USD | $1.44K 17.43 USD | $158.9 1.92 USD | $160.9 1.95 USD | $5.14B 62.18M USD | 17.42 | $9.14 0.11 USD | |
| Anand Rayons Ltd ARL.BO | $254 3.07 USD |
-1.93
|
$5.14B 62.13M USD | $24.96K 301.99 USD | $253.85 3.07 USD | $256 3.1 USD | $5.14B 62.13M USD | 118.13 | $2.15 0.03 USD | |
| Indokem Limited INDOKEM.BO | $183.65 2.22 USD |
-1.21
|
$5.12B 61.96M USD | $11.22K 135.77 USD | $180 2.18 USD | $190 2.3 USD | $5.12B 61.96M USD | 162.52 | $1.13 0.01 USD | |
| Valiant Communications Limited VALIANT.BO | $670 8.11 USD |
+1.62
|
$5.11B 61.83M USD | $9.03K 109.25 USD | $647 7.83 USD | $670 8.11 USD | $5.11B 61.83M USD | 63.93 | $10.48 0.13 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,153.85 13.96 USD |
+0.2
|
$5.09B 61.61M USD | $2.53K 30.66 USD | $1,130.05 13.67 USD | $1,180 14.28 USD | $5.09B 61.61M USD | 16.21 | $71.16 0.86 USD | |
| Kisan Mouldings Limited KISAN.BO | $42.61 0.52 USD |
+3.02
|
$5.09B 61.58M USD | $13.82K 167.22 USD | $41 0.5 USD | $42.88 0.52 USD | $5.09B 61.58M USD | 152.17 | $0.28 0.003 USD | |
| Mangalam Organics Limited MANORG.BO | $593.15 7.18 USD |
-4.94
|
$5.08B 61.46M USD | $2.12K 25.65 USD | $592.8 7.17 USD | $624.05 7.55 USD | $5.08B 61.46M USD | 40.62 | $14.6 0.18 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.3 2.36 USD |
-0.1
|
$5.08B 61.41M USD | $287 3.47 USD | $195 2.36 USD | $196.7 2.38 USD | $5.08B 61.41M USD | 15.18 | $12.86 0.16 USD | |
| Veljan Denison Limited VELJAN.BO | $1,115 13.49 USD |
-2.18
|
$5.02B 60.7M USD | $729 8.82 USD | $1,070 12.95 USD | $1,149.9 13.91 USD | $5.02B 60.7M USD | 21.35 | $52.21 0.63 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $58.98 0.71 USD |
-1.39
|
$5.01B 60.63M USD | $29.06K 351.55 USD | $58.6 0.71 USD | $59.49 0.72 USD | $5.01B 60.63M USD | 12.21 | $4.83 0.06 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $285.95 3.46 USD |
+3.12
|
$5.01B 60.6M USD | $256 3.1 USD | $285.95 3.46 USD | $285.95 3.46 USD | $5.01B 60.6M USD | 34.82 | $8.21 0.1 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $423.7 5.13 USD |
-0.26
|
$4.99B 60.42M USD | $1.33K 16.09 USD | $412 4.98 USD | $427.9 5.18 USD | $4.99B 60.42M USD | 25.25 | $16.78 0.2 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $340.25 4.12 USD |
-3.88
|
$4.99B 60.39M USD | $1.58K 19.15 USD | $338.1 4.09 USD | $354.9 4.29 USD | $4.99B 60.39M USD | 15.91 | $21.38 0.26 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $269.15 3.26 USD |
+6.95
|
$4.99B 60.37M USD | $61.04K 738.42 USD | $240 2.9 USD | $276.8 3.35 USD | $4.99B 60.37M USD | 1.87 | $143.59 1.74 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.35 1.93 USD |
+1.5
|
$4.96B 60.02M USD | $17.78K 215.1 USD | $151 1.83 USD | $159.4 1.93 USD | $4.96B 60.02M USD | 14.24 | $11.19 0.14 USD | |
| IRIS Business Services Limited IRIS.BO | $241.15 2.92 USD |
-4.98
|
$4.95B 59.92M USD | $7.89K 95.43 USD | $241.15 2.92 USD | $250 3.02 USD | $4.95B 59.92M USD | 32.11 | $7.51 0.09 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $584 7.07 USD |
-0.28
|
$4.94B 59.76M USD | $606 7.33 USD | $565 6.84 USD | $595.2 7.2 USD | $4.94B 59.76M USD | 33.91 | $17.22 0.21 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $315 3.81 USD |
+3.04
|
$4.94B 59.74M USD | $53 0.64 USD | $295.5 3.58 USD | $315 3.81 USD | $4.94B 59.74M USD | 18.08 | $17.42 0.21 USD | |
| Lehar Footwears Limited LEHAR.BO | $278.55 3.37 USD |
+1.53
|
$4.92B 59.58M USD | $27.02K 326.95 USD | $265 3.21 USD | $280 3.39 USD | $4.92B 59.58M USD | 114.15 | $2.44 0.03 USD | |
| Bemco Hydraulics Limited BEMHY.BO | $2,249 27.21 USD |
-0.96
|
$4.92B 59.5M USD | $385 4.66 USD | $2,162 26.16 USD | $2,348 28.41 USD | $4.92B 59.5M USD | 52.12 | $43.15 0.52 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $982.9 11.89 USD |
-1.51
|
$4.91B 59.46M USD | $16.43K 198.79 USD | $974.2 11.79 USD | $1,019 12.33 USD | $4.91B 59.46M USD | 185.80 | $5.29 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $143.55 1.74 USD |
-1.71
|
$4.91B 59.45M USD | $6.96K 84.19 USD | $142.15 1.72 USD | $146.5 1.77 USD | $4.91B 59.45M USD | 19.85 | $7.23 0.09 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112.1 1.36 USD |
-4.31
|
$4.91B 59.45M USD | $2.06K 24.91 USD | $111.75 1.35 USD | $118.95 1.44 USD | $4.91B 59.45M USD | 0 | -$30.89 -0.3 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,351.9 28.45 USD |
-0.75
|
$4.91B 59.41M USD | $908 10.99 USD | $2,301.1 27.84 USD | $2,415 29.22 USD | $4.91B 59.41M USD | 45.52 | $51.66 0.63 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $491.65 5.95 USD |
-3.8
|
$4.91B 59.35M USD | $16.17K 195.65 USD | $485.5 5.87 USD | $515.9 6.24 USD | $4.91B 59.35M USD | 30.53 | $16.1 0.19 USD | |
| Captain Polyplast Limited CPL.BO | $81.9 0.99 USD |
-1.53
|
$4.89B 59.13M USD | $31.97K 386.76 USD | $80.1 0.97 USD | $83.88 1.01 USD | $4.89B 59.13M USD | 14.78 | $5.54 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $520 6.29 USD |
-1.36
|
$4.87B 58.93M USD | $464 5.61 USD | $513.5 6.21 USD | $530 6.41 USD | $4.87B 58.93M USD | 25.81 | $20.14 0.24 USD | |
| Forbes & Company Limited FORBESCO.BO | $377 4.56 USD |
+0.39
|
$4.86B 58.83M USD | $482 5.83 USD | $376 4.55 USD | $380 4.6 USD | $4.86B 58.83M USD | 16.59 | $22.72 0.27 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $125.35 1.52 USD |
-3.43
|
$4.86B 58.77M USD | $12.09K 146.26 USD | $124 1.5 USD | $139.5 1.69 USD | $4.86B 58.77M USD | 57.76 | $2.17 0.03 USD | |
| Kerala Ayurveda Limited KERALAYUR.BO | $402.75 4.87 USD |
-4.16
|
$4.85B 58.63M USD | $13.44K 162.63 USD | $397.4 4.81 USD | $420 5.08 USD | $4.85B 58.63M USD | 601.11 | $0.67 0.008 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $81.02 0.98 USD |
-2.64
|
$4.84B 58.51M USD | $9.73K 117.74 USD | $80.52 0.97 USD | $82.99 1 USD | $4.84B 58.51M USD | 0 | -$15.55 -0.1 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $93.6 1.13 USD |
-0.06
|
$4.8B 58.05M USD | $3.83K 46.39 USD | $92.56 1.12 USD | $94.12 1.14 USD | $4.8B 58.05M USD | 30.99 | $3.02 0.04 USD | |
| Manaksia Limited MANAKSIA.BO | $73.06 0.88 USD |
-1.28
|
$4.79B 57.93M USD | $8.64K 104.51 USD | $72.3 0.87 USD | $75.05 0.91 USD | $4.79B 57.93M USD | 8.15 | $8.96 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $283.45 3.43 USD |
+4.94
|
$4.75B 57.43M USD | $2.28K 27.6 USD | $270.1 3.27 USD | $296 3.58 USD | $4.75B 57.43M USD | 12.65 | $22.39 0.27 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $943.3 11.41 USD |
+0.59
|
$4.75B 57.42M USD | $1.14K 13.76 USD | $930 11.25 USD | $976.2 11.81 USD | $4.75B 57.42M USD | 74.51 | $12.66 0.15 USD | |
| Venus Remedies Limited VENUSREM.BO | $354.8 4.29 USD |
+1.57
|
$4.74B 57.38M USD | $2.94K 35.62 USD | $347.9 4.21 USD | $366.9 4.44 USD | $4.74B 57.38M USD | 13.61 | $26.06 0.32 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $288.15 3.49 USD |
+4.78
|
$4.74B 57.29M USD | $3.12K 37.69 USD | $279 3.38 USD | $288.75 3.49 USD | $4.74B 57.29M USD | 130.97 | $2.2 0.03 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.15 0.43 USD |
-2.31
|
$4.69B 56.8M USD | $1.42K 17.13 USD | $35.01 0.42 USD | $36.45 0.44 USD | $4.69B 56.8M USD | 50.21 | $0.7 0.008 USD | |
| CL Educate Limited CLEDUCATE.BO | $86.5 1.05 USD |
+1.53
|
$4.68B 56.61M USD | $3.38K 40.84 USD | $85.27 1.03 USD | $86.86 1.05 USD | $4.68B 56.61M USD | 73.93 | $1.17 0.01 USD | |
| HP Adhesives Limited HPAL.BO | $50.81 0.61 USD |
-0.92
|
$4.67B 56.48M USD | $13.03K 157.64 USD | $50.55 0.61 USD | $51.81 0.63 USD | $4.67B 56.48M USD | 25.53 | $1.99 0.02 USD | |
| HT Media Limited HTMEDIA.BO | $20.17 0.24 USD |
-1.61
|
$4.67B 56.44M USD | $199.09K 2.41K USD | $19.76 0.24 USD | $20.84 0.25 USD | $4.67B 56.44M USD | 0 | -$1.63 -0.01 USD | |
| Shardul Securities Limited SHARDUL.BO | $53.32 0.65 USD |
+1.99
|
$4.67B 56.44M USD | $20.67K 250.06 USD | $51.24 0.62 USD | $53.32 0.65 USD | $4.67B 56.44M USD | 3.92 | $13.58 0.16 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.97 0.04 USD |
-1.98
|
$4.66B 56.33M USD | $208.3K 2.52K USD | $2.97 0.04 USD | $3.02 0.04 USD | $4.66B 56.33M USD | 9.28 | $0.32 0.003 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $413 5 USD |
+1.41
|
$4.64B 56.19M USD | $896 10.84 USD | $406.4 4.92 USD | $413 5 USD | $4.64B 56.19M USD | 34.50 | $11.97 0.14 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209.85 2.54 USD |
-0.07
|
$4.64B 56.16M USD | $4K 48.39 USD | $209.55 2.54 USD | $210 2.54 USD | $4.64B 56.16M USD | 31.22 | $6.72 0.08 USD | |
| Arfin India Limited ARFIN.BO | $27.46 0.33 USD |
+0.55
|
$4.63B 56.05M USD | $7.86K 95.14 USD | $26.66 0.32 USD | $27.8 0.34 USD | $4.63B 56.05M USD | 42.24 | $0.65 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||