Trang kết quả 5 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,625.15 19.66 USD |
-0.43
|
$253.62B 3.07B USD | $1.99K 24.09 USD | $1,618.5 19.58 USD | $1,649.95 19.96 USD | $253.62B 3.07B USD | 39.04 | $41.62 0.5 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $144.25 1.75 USD |
-0.96
|
$252.81B 3.06B USD | $188.13K 2.28K USD | $143.25 1.73 USD | $147 1.78 USD | $252.81B 3.06B USD | 450.78 | $0.32 0.003 USD | |
| Firstsource Solutions Limited FSL.BO | $365.9 4.43 USD |
-1.07
|
$251.87B 3.05B USD | $28.43K 343.94 USD | $360.05 4.36 USD | $372.2 4.5 USD | $251.87B 3.05B USD | 43.40 | $8.43 0.1 USD | |
| Emami Limited EMAMILTD.BO | $575.2 6.96 USD |
-0.14
|
$251.07B 3.04B USD | $4.01K 48.5 USD | $570 6.9 USD | $584 7.07 USD | $251.07B 3.04B USD | 31.10 | $18.49 0.22 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $410.9 4.97 USD |
+0.17
|
$250.31B 3.03B USD | $2.36K 28.54 USD | $409.75 4.96 USD | $412.5 4.99 USD | $250.31B 3.03B USD | 51.10 | $8.04 0.1 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $425.35 5.15 USD |
+0.78
|
$250.01B 3.02B USD | $19.96K 241.47 USD | $421.05 5.09 USD | $427.5 5.17 USD | $250.01B 3.02B USD | 39.20 | $10.85 0.13 USD | |
| Timken India Limited TIMKEN.BO | $3,304.6 39.98 USD |
-1.42
|
$248.57B 3.01B USD | $486 5.88 USD | $3,300.35 39.93 USD | $3,370.9 40.78 USD | $248.57B 3.01B USD | 55.69 | $59.33 0.72 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,988 60.35 USD |
+2.6
|
$247.36B 2.99B USD | $6.63K 80.16 USD | $4,900 59.28 USD | $5,045.6 61.04 USD | $247.36B 2.99B USD | 85.49 | $58.34 0.71 USD | |
| SKF India Limited SKFINDIA.BO | $4,964 60.06 USD |
+0.45
|
$245.44B 2.97B USD | $379 4.59 USD | $4,890.75 59.17 USD | $4,998 60.47 USD | $245.44B 2.97B USD | 43.29 | $114.65 1.39 USD | |
| Angel One Limited ANGELONE.BO | $2,693.2 32.58 USD |
-3.57
|
$243.86B 2.95B USD | $94.03K 1.14K USD | $2,607.55 31.55 USD | $2,793.95 33.8 USD | $243.86B 2.95B USD | 21.23 | $126.8 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $490.35 5.93 USD |
-0.05
|
$242.16B 2.93B USD | $30.21K 365.45 USD | $483.85 5.85 USD | $494.95 5.99 USD | $242.16B 2.93B USD | 43.82 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $868.5 10.51 USD |
-0.48
|
$241.64B 2.92B USD | $1.95K 23.62 USD | $860 10.4 USD | $871.55 10.54 USD | $241.64B 2.92B USD | 26.68 | $32.55 0.39 USD | |
| Redington Limited REDINGTON.BO | $308.2 3.73 USD |
-0.53
|
$240.94B 2.92B USD | $27.89K 337.45 USD | $306.15 3.7 USD | $313.95 3.8 USD | $240.94B 2.92B USD | 15.00 | $20.54 0.25 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,880.8 34.85 USD |
+0.96
|
$240.8B 2.91B USD | $3.2K 38.75 USD | $2,829.05 34.23 USD | $2,923.15 35.37 USD | $240.8B 2.91B USD | 49.24 | $58.5 0.71 USD | |
| Welspun Corp Limited WELCORP.BO | $914.5 11.06 USD |
-0.83
|
$240.64B 2.91B USD | $14.44K 174.69 USD | $907.1 10.97 USD | $935.55 11.32 USD | $240.64B 2.91B USD | 12.61 | $72.48 0.88 USD | |
| JSW Holdings Limited JSWHL.BO | $21,605 261.38 USD |
-2.51
|
$239.77B 2.9B USD | $111 1.34 USD | $21,561 260.85 USD | $22,475 271.91 USD | $239.77B 2.9B USD | 121.86 | $177.29 2.14 USD | |
| CESC Limited CESC.BO | $180.1 2.18 USD |
-0.17
|
$238.74B 2.89B USD | $332.04K 4.02K USD | $179.45 2.17 USD | $182.85 2.21 USD | $238.74B 2.89B USD | 17.45 | $10.32 0.12 USD | |
| KEC International Limited KEC.BO | $882.8 10.68 USD |
-0.54
|
$235B 2.84B USD | $8.1K 98.04 USD | $881.05 10.66 USD | $899 10.88 USD | $235B 2.84B USD | 40.43 | $21.83 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $813.9 9.85 USD |
+0.23
|
$234.86B 2.84B USD | $11.54K 139.57 USD | $802 9.7 USD | $837.65 10.13 USD | $234.86B 2.84B USD | 25.30 | $32.16 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $920.7 11.14 USD |
-0.9
|
$234.55B 2.84B USD | $10.79K 130.54 USD | $919.4 11.12 USD | $934 11.3 USD | $234.55B 2.84B USD | 116.54 | $7.9 0.1 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,706.8 20.65 USD |
-1.63
|
$232.46B 2.81B USD | $4.78K 57.84 USD | $1,702.45 20.6 USD | $1,764.55 21.35 USD | $232.46B 2.81B USD | 66.02 | $25.85 0.31 USD | |
| EIH Limited EIHOTEL.BO | $371.3 4.49 USD |
+0.97
|
$232.2B 2.81B USD | $14.26K 172.49 USD | $367.85 4.45 USD | $375.6 4.54 USD | $232.2B 2.81B USD | 31.46 | $11.8 0.14 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $268.6 3.25 USD |
-1.07
|
$227.35B 2.75B USD | $76.11K 920.8 USD | $267.3 3.23 USD | $272.4 3.3 USD | $227.35B 2.75B USD | 18.87 | $14.23 0.17 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,087.2 109.94 USD |
-0.56
|
$227.18B 2.75B USD | $528 6.39 USD | $9,066 109.68 USD | $9,252.85 111.94 USD | $227.18B 2.75B USD | 195.00 | $46.6 0.56 USD | |
| Atul Ltd ATUL.BO | $7,701 93.17 USD |
+0.08
|
$226.76B 2.74B USD | $1.07K 12.91 USD | $7,599.95 91.95 USD | $7,754.05 93.81 USD | $226.76B 2.74B USD | 46.76 | $164.67 1.99 USD | |
| Sun TV Network Limited SUNTV.BO | $573.8 6.94 USD |
-1.14
|
$226.13B 2.74B USD | $8.86K 107.22 USD | $573 6.93 USD | $583.15 7.06 USD | $226.13B 2.74B USD | 13.27 | $43.24 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,200 26.62 USD |
-0.76
|
$222.92B 2.7B USD | $1.67K 20.2 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $222.92B 2.7B USD | 64.44 | $34.14 0.41 USD | |
| BASF India Limited BASF.BO | $5,124.65 62 USD |
-0.7
|
$221.82B 2.68B USD | $994 12.03 USD | $5,103.05 61.74 USD | $5,183.85 62.72 USD | $221.82B 2.68B USD | 46.18 | $110.96 1.34 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $343.75 4.16 USD |
-2.16
|
$221.45B 2.68B USD | $62.43K 755.24 USD | $342.9 4.15 USD | $351.45 4.25 USD | $221.45B 2.68B USD | 39.78 | $8.64 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $551.35 6.67 USD |
-1.09
|
$220.9B 2.67B USD | $11.88K 143.74 USD | $549.05 6.64 USD | $561.25 6.79 USD | $220.9B 2.67B USD | 13.38 | $41.2 0.5 USD | |
| PTC Industries Limited PTCIL.BO | $14,645 177.18 USD |
-0.81
|
$219.44B 2.65B USD | $400 4.84 USD | $14,580 176.39 USD | $14,904.1 180.31 USD | $219.44B 2.65B USD | 354.25 | $41.34 0.5 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $271.1 3.28 USD |
+0.56
|
$218.23B 2.64B USD | $51.69K 625.34 USD | $268.05 3.24 USD | $273.5 3.31 USD | $218.23B 2.64B USD | 11.23 | $24.13 0.29 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,406.05 17.01 USD |
+0.83
|
$217.53B 2.63B USD | $19.17K 231.88 USD | $1,363.9 16.5 USD | $1,410.65 17.07 USD | $217.53B 2.63B USD | 36.26 | $38.77 0.47 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,034.35 12.51 USD |
-1.26
|
$217.35B 2.63B USD | $2.41K 29.18 USD | $1,025 12.4 USD | $1,047.5 12.67 USD | $217.35B 2.63B USD | 40.30 | $25.66 0.31 USD | |
| Castrol India Limited CASTROLIND.BO | $218.85 2.65 USD |
-1.49
|
$216.47B 2.62B USD | $41.74K 504.97 USD | $218.85 2.65 USD | $225 2.72 USD | $216.47B 2.62B USD | 22.96 | $9.53 0.12 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $968.4 11.72 USD |
+0.36
|
$215.71B 2.61B USD | $1.7K 20.62 USD | $951.95 11.52 USD | $978.05 11.83 USD | $215.71B 2.61B USD | 77.22 | $12.54 0.15 USD | |
| IIFL Finance Limited IIFL.BO | $503.45 6.09 USD |
+3.26
|
$213.93B 2.59B USD | $207.18K 2.51K USD | $486.15 5.88 USD | $505.3 6.11 USD | $213.93B 2.59B USD | 57.66 | $8.73 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $171.15 2.07 USD |
-0.87
|
$210.85B 2.55B USD | $41.1K 497.29 USD | $170.9 2.07 USD | $174.05 2.11 USD | $210.85B 2.55B USD | 1901.66 | $0.09 0.001 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,011.75 24.34 USD |
-0.48
|
$208.55B 2.52B USD | $2.38K 28.82 USD | $1,989 24.06 USD | $2,039.7 24.68 USD | $208.55B 2.52B USD | 51.57 | $39.01 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,971 35.94 USD |
-1.2
|
$208.24B 2.52B USD | $1.86K 22.45 USD | $2,962.55 35.84 USD | $3,044.1 36.83 USD | $208.24B 2.52B USD | 38.44 | $77.28 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,607.35 19.45 USD |
-0.25
|
$205.3B 2.48B USD | $37.39K 452.38 USD | $1,586.5 19.19 USD | $1,636.45 19.8 USD | $205.3B 2.48B USD | 21.72 | $73.97 0.89 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,278.65 15.47 USD |
-0.73
|
$204.26B 2.47B USD | $9.81K 118.66 USD | $1,257 15.21 USD | $1,285.45 15.55 USD | $204.26B 2.47B USD | 38.47 | $33.23 0.4 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,117 49.81 USD |
-0.51
|
$203.69B 2.46B USD | $7.69K 93.06 USD | $4,090.5 49.49 USD | $4,166.7 50.41 USD | $203.69B 2.46B USD | 43.25 | $95.17 1.15 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $637.8 7.72 USD |
+0.1
|
$202.74B 2.45B USD | $59.96K 725.44 USD | $635.65 7.69 USD | $657 7.95 USD | $202.74B 2.45B USD | 56.54 | $11.28 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.1 3.01 USD |
-0.28
|
$201.4B 2.44B USD | $21.49K 260.02 USD | $248.7 3.01 USD | $253.7 3.07 USD | $201.4B 2.44B USD | 17.65 | $14.11 0.17 USD | |
| Force Motors Limited FORCEMOT.BO | $15,252 184.52 USD |
+2.77
|
$200.96B 2.43B USD | $22.17K 268.27 USD | $14,710.95 177.98 USD | $15,289.5 184.98 USD | $200.96B 2.43B USD | 25.12 | $607.01 7.34 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $810.25 9.8 USD |
-0.58
|
$196.96B 2.38B USD | $10.02K 121.27 USD | $805.2 9.74 USD | $827.85 10.02 USD | $196.96B 2.38B USD | 53.16 | $15.24 0.18 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $997.5 12.07 USD |
-0.41
|
$196.07B 2.37B USD | $5.34K 64.62 USD | $987.45 11.95 USD | $1,004.6 12.15 USD | $196.07B 2.37B USD | 33.64 | $29.65 0.36 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $818.5 9.9 USD |
-0.31
|
$195.71B 2.37B USD | $6.34K 76.7 USD | $802.05 9.7 USD | $830 10.04 USD | $195.71B 2.37B USD | 73.27 | $11.17 0.14 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.25 10.25 USD |
-0.98
|
$192.47B 2.33B USD | $20.02K 242.24 USD | $836 10.11 USD | $859.65 10.4 USD | $192.47B 2.33B USD | 29.82 | $28.41 0.34 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,738 21.03 USD |
+0.09
|
$192.43B 2.33B USD | $325 3.93 USD | $1,730.4 20.93 USD | $1,748.8 21.16 USD | $192.43B 2.33B USD | 52.12 | $33.34 0.4 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,077.95 13.04 USD |
-1.29
|
$191.66B 2.32B USD | $4.83K 58.45 USD | $1,055 12.76 USD | $1,096.8 13.27 USD | $191.66B 2.32B USD | 21.83 | $49.36 0.6 USD | |
| BEML Limited BEML.BO | $4,518 54.66 USD |
-1.26
|
$188.15B 2.28B USD | $10.51K 127.09 USD | $4,503.85 54.49 USD | $4,602.65 55.68 USD | $188.15B 2.28B USD | 64.12 | $70.46 0.85 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $308.67 3.73 USD |
-0.47
|
$187.59B 2.27B USD | $5.7K 68.95 USD | $308.2 3.73 USD | $311 3.76 USD | $187.59B 2.27B USD | 85.03 | $3.63 0.04 USD | |
| Anant Raj Limited ANANTRAJ.BO | $545.8 6.6 USD |
+0.4
|
$187.35B 2.27B USD | $44.05K 532.9 USD | $534 6.46 USD | $547.7 6.63 USD | $187.35B 2.27B USD | 43.83 | $12.45 0.15 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $983 11.89 USD |
<0.01
|
$187.19B 2.26B USD | $4.25K 51.41 USD | $979.2 11.85 USD | $999 12.09 USD | $187.19B 2.26B USD | 63.29 | $15.53 0.19 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,172.9 14.19 USD |
+0.51
|
$186.81B 2.26B USD | $17.37K 210.18 USD | $1,148 13.89 USD | $1,175.7 14.22 USD | $186.81B 2.26B USD | 54.62 | $21.47 0.26 USD | |
| Chalet Hotels Limited CHALET.BO | $853 10.32 USD |
-2.25
|
$186.37B 2.25B USD | $2.18K 26.33 USD | $845 10.22 USD | $890 10.77 USD | $186.37B 2.25B USD | 130.42 | $6.54 0.08 USD | |
| Gujarat State Petronet Limited GSPL.BO | $330 3.99 USD |
-1.24
|
$186.19B 2.25B USD | $18.04K 218.29 USD | $328 3.97 USD | $335 4.05 USD | $186.19B 2.25B USD | 16.76 | $19.68 0.24 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,595.95 19.31 USD |
+1.15
|
$185.61B 2.25B USD | $20.77K 251.25 USD | $1,560.05 18.87 USD | $1,631.8 19.74 USD | $185.61B 2.25B USD | 47.94 | $33.29 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,149 13.9 USD |
-4.24
|
$182B 2.2B USD | $10.73K 129.86 USD | $1,146.8 13.87 USD | $1,205.55 14.59 USD | $182B 2.2B USD | 21.76 | $52.79 0.64 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| KIOCL Limited KIOCL.BO | $291.25 3.52 USD |
-0.09
|
$177.07B 2.14B USD | $2.94K 35.62 USD | $289.75 3.51 USD | $302.85 3.66 USD | $177.07B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $978.05 11.83 USD |
+0.5
|
$175.18B 2.12B USD | $45.16K 546.31 USD | $959.55 11.61 USD | $988.15 11.95 USD | $175.18B 2.12B USD | 9.28 | $105.3 1.27 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,198.2 26.59 USD |
-5.41
|
$174.56B 2.11B USD | $25.08K 303.4 USD | $2,188.6 26.48 USD | $2,340 28.31 USD | $174.56B 2.11B USD | 42.03 | $52.29 0.63 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,086.6 25.24 USD |
-0.73
|
$173.23B 2.1B USD | $1.12K 13.53 USD | $2,063.8 24.97 USD | $2,116 25.6 USD | $173.23B 2.1B USD | 57.72 | $36.15 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,920.6 23.24 USD |
-0.88
|
$172.66B 2.09B USD | $18.87K 228.28 USD | $1,905.8 23.06 USD | $1,977 23.92 USD | $172.66B 2.09B USD | 59.72 | $32.16 0.39 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,339.55 16.21 USD |
+2.33
|
$171.56B 2.08B USD | $18.87K 228.32 USD | $1,307 15.81 USD | $1,343.15 16.25 USD | $171.56B 2.08B USD | 23.47 | $57.07 0.69 USD | |
| V-Guard Industries Limited VGUARD.BO | $393.45 4.76 USD |
-0.81
|
$171.46B 2.07B USD | $15.01K 181.62 USD | $388.3 4.7 USD | $398.1 4.82 USD | $171.46B 2.07B USD | 55.10 | $7.14 0.09 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,331.6 16.11 USD |
-2.88
|
$168.94B 2.04B USD | $7.38K 89.24 USD | $1,326.9 16.05 USD | $1,386.25 16.77 USD | $168.94B 2.04B USD | 47.13 | $28.25 0.34 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $532.55 6.44 USD |
+0.05
|
$168.13B 2.03B USD | $1.88M 22.8K USD | $531.55 6.43 USD | $554.25 6.71 USD | $168.13B 2.03B USD | 48.10 | $11.07 0.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,679.35 44.51 USD |
+2.07
|
$167.56B 2.03B USD | $2.9K 35.11 USD | $3,562.85 43.1 USD | $3,688.85 44.63 USD | $167.56B 2.03B USD | 38.95 | $94.45 1.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,986.7 36.13 USD |
+0.81
|
$167.21B 2.02B USD | $14.89K 180.18 USD | $2,924 35.38 USD | $2,994.65 36.23 USD | $167.21B 2.02B USD | 75.23 | $39.7 0.48 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $333.1 4.03 USD |
+1.54
|
$166.52B 2.01B USD | $58.25K 704.73 USD | $326.85 3.95 USD | $336.75 4.07 USD | $166.52B 2.01B USD | 22.17 | $15.02 0.18 USD | |
| Aarti Industries Limited AARTIIND.BO | $458.5 5.55 USD |
-1.76
|
$166.23B 2.01B USD | $17.23K 208.44 USD | $455.1 5.51 USD | $470.3 5.69 USD | $166.23B 2.01B USD | 50.38 | $9.1 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $737.3 8.92 USD |
+0.17
|
$163.81B 1.98B USD | $398 4.82 USD | $734.4 8.89 USD | $742.35 8.98 USD | $163.81B 1.98B USD | 88.61 | $8.32 0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,285.8 172.83 USD |
-2.37
|
$163.27B 1.98B USD | $348 4.21 USD | $14,249.05 172.39 USD | $14,932.95 180.66 USD | $163.27B 1.98B USD | 76.27 | $187.29 2.27 USD | |
| Sobha Limited SOBHA.BO | $1,520.55 18.4 USD |
+0.32
|
$162.59B 1.97B USD | $13.92K 168.41 USD | $1,480.85 17.92 USD | $1,550 18.75 USD | $162.59B 1.97B USD | 164.38 | $9.25 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | $169.9 2.06 USD |
+1.74
|
$162.48B 1.97B USD | $456.6K 5.52K USD | $166.4 2.01 USD | $173.75 2.1 USD | $162.48B 1.97B USD | 19.80 | $8.58 0.1 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,164.25 14.09 USD |
+1.22
|
$160.76B 1.94B USD | $11.59K 140.27 USD | $1,142.3 13.82 USD | $1,175 14.22 USD | $160.76B 1.94B USD | 49.37 | $23.58 0.29 USD | |
| Bata India Limited BATAINDIA.BO | $1,250.05 15.12 USD |
+1.69
|
$160.67B 1.94B USD | $25.08K 303.4 USD | $1,225.75 14.83 USD | $1,274.25 15.42 USD | $160.67B 1.94B USD | 48.65 | $25.69 0.31 USD | |
| City Union Bank Limited CUB.BO | $215.55 2.61 USD |
-1.51
|
$159.73B 1.93B USD | $34.6K 418.55 USD | $213.75 2.59 USD | $219.7 2.66 USD | $159.73B 1.93B USD | 14.29 | $15.08 0.18 USD | |
| eClerx Services Limited ECLERX.BO | $3,392.65 41.05 USD |
-0.48
|
$159.33B 1.93B USD | $603 7.3 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $159.33B 1.93B USD | 30.25 | $112.15 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,132.2 13.7 USD |
+1.24
|
$158.75B 1.92B USD | $7.79K 94.25 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $158.75B 1.92B USD | 51.65 | $21.92 0.27 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,131.4 62.08 USD |
-1.68
|
$157.33B 1.9B USD | $691 8.36 USD | $5,096.4 61.66 USD | $5,259.05 63.63 USD | $157.33B 1.9B USD | 38.25 | $134.14 1.62 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,613.7 80.01 USD |
-1.17
|
$156.93B 1.9B USD | $676 8.18 USD | $6,584 79.66 USD | $6,727.3 81.39 USD | $156.93B 1.9B USD | 62.15 | $106.4 1.29 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,979.25 23.95 USD |
+5.13
|
$156.67B 1.9B USD | $17.45K 211.1 USD | $1,865.5 22.57 USD | $2,023 24.47 USD | $156.67B 1.9B USD | 27.52 | $71.92 0.87 USD | |
| CEAT Limited CEATLTD.BO | $3,832.5 46.37 USD |
+4.54
|
$155.03B 1.88B USD | $19.87K 240.35 USD | $3,643.75 44.08 USD | $3,848 46.55 USD | $155.03B 1.88B USD | 32.77 | $116.95 1.41 USD | |
| BLS International Services Limited BLS.BO | $376.45 4.55 USD |
-0.32
|
$154.94B 1.87B USD | $97.81K 1.18K USD | $374.2 4.53 USD | $382.65 4.63 USD | $154.94B 1.87B USD | 30.58 | $12.31 0.15 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,439.85 17.42 USD |
-1.74
|
$153.01B 1.85B USD | $1.32K 15.92 USD | $1,435 17.36 USD | $1,483.9 17.95 USD | $153.01B 1.85B USD | 57.80 | $24.91 0.3 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,542.4 30.76 USD |
+0.1
|
$152.56B 1.85B USD | $2.05K 24.74 USD | $2,532.65 30.64 USD | $2,578.7 31.2 USD | $152.56B 1.85B USD | 27.72 | $91.69 1.11 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,757.95 142.25 USD |
-0.25
|
$150.85B 1.83B USD | $893 10.8 USD | $11,637 140.79 USD | $11,862.75 143.52 USD | $150.85B 1.83B USD | 57.99 | $202.73 2.45 USD | |
| Mahanagar Gas Limited MGL.BO | $1,518.9 18.38 USD |
-1.39
|
$150.27B 1.82B USD | $10.22K 123.67 USD | $1,507.35 18.24 USD | $1,551.4 18.77 USD | $150.27B 1.82B USD | 14.41 | $105.36 1.27 USD | |
| JBM Auto Limited JBMA.BO | $632.75 7.66 USD |
-0.52
|
$149.64B 1.81B USD | $8.36K 101.11 USD | $630.75 7.63 USD | $641.3 7.76 USD | $149.64B 1.81B USD | 74.26 | $8.52 0.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $778 9.41 USD |
-0.9
|
$149.63B 1.81B USD | $2.71K 32.8 USD | $776.05 9.39 USD | $786.95 9.52 USD | $149.63B 1.81B USD | 34.76 | $22.38 0.27 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $424.4 5.13 USD |
-0.45
|
$149.55B 1.81B USD | $21.67K 262.15 USD | $423 5.12 USD | $434.7 5.26 USD | $149.55B 1.81B USD | 21.35 | $19.87 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||