Sàn giao dịch: BSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
Hoá chất (22)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.77 0.03 USD |
-1.07
|
$5.15B 62.33M USD | $661.02K 8K USD | $2.75 0.03 USD | $2.82 0.03 USD | $5.15B 62.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-0.42
|
$4.17B 50.5M USD | $1.8M 21.79K USD | $2.34 0.03 USD | $2.42 0.03 USD | $4.17B 50.5M USD | 26.22 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,409.7 29.15 USD |
+0.65
|
$2.31T 27.95B USD | $29.45K 356.3 USD | $2,394.1 28.96 USD | $2,429.05 29.39 USD | $2.31T 27.95B USD | 54.64 | $44.1 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,937 35.53 USD |
+0.2
|
$1.5T 18.09B USD | $12.61K 152.57 USD | $2,914.5 35.26 USD | $2,973 35.97 USD | $1.5T 18.09B USD | 76.34 | $38.47 0.47 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,874.25 131.56 USD |
-0.51
|
$984.01B 11.9B USD | $1.16K 14.05 USD | $10,817.35 130.87 USD | $10,987.2 132.93 USD | $984.01B 11.9B USD | 87.71 | $123.97 1.5 USD | |
| SRF Limited SRF.BO | $2,743.8 33.2 USD |
-0.57
|
$813.51B 9.84B USD | $3.85K 46.58 USD | $2,705 32.73 USD | $2,774.1 33.56 USD | $813.51B 9.84B USD | 70.91 | $38.69 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.4 6.5 USD |
+0.27
|
$626.52B 7.58B USD | $76.1K 920.62 USD | $535.6 6.48 USD | $549.95 6.65 USD | $626.52B 7.58B USD | 54.94 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,896.95 71.34 USD |
-0.34
|
$502.92B 6.08B USD | $477 5.77 USD | $5,839 70.64 USD | $5,937.1 71.83 USD | $502.92B 6.08B USD | 113.64 | $51.89 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,680.2 44.52 USD |
-0.96
|
$404.27B 4.89B USD | $1.84K 22.31 USD | $3,633.4 43.96 USD | $3,692.85 44.68 USD | $404.27B 4.89B USD | 88.48 | $41.59 0.5 USD | |
| Tata Chemicals Limited TATACHEM.BO | $811.75 9.82 USD |
+0.29
|
$206.8B 2.5B USD | $13.72K 165.94 USD | $797.85 9.65 USD | $814.35 9.85 USD | $206.8B 2.5B USD | 0 | -$21.58 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $408 4.94 USD |
-1.22
|
$202.69B 2.45B USD | $49.25K 595.87 USD | $405 4.9 USD | $415.35 5.03 USD | $202.69B 2.45B USD | 39.08 | $10.44 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $244.9 2.96 USD |
+0.31
|
$197.99B 2.4B USD | $6.97K 84.34 USD | $240.55 2.91 USD | $247.55 2.99 USD | $197.99B 2.4B USD | 17.24 | $14.2 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,978.25 48.13 USD |
+3.58
|
$197.32B 2.39B USD | $2.48K 30.05 USD | $3,840.35 46.46 USD | $3,995 48.33 USD | $197.32B 2.39B USD | 74.62 | $53.31 0.64 USD | |
| BASF India Limited BASF.BO | $4,387.05 53.08 USD |
+0.53
|
$189.9B 2.3B USD | $694 8.4 USD | $4,280 51.78 USD | $4,401.35 53.25 USD | $189.9B 2.3B USD | 30.96 | $141.7 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.25 12.28 USD |
-1.83
|
$157.2B 1.9B USD | $577 6.98 USD | $1,005.15 12.16 USD | $1,027.3 12.43 USD | $157.2B 1.9B USD | 29.15 | $34.82 0.42 USD | |
| Atul Ltd ATUL.BO | $5,180.2 62.67 USD |
+0.03
|
$153B 1.85B USD | $4.34K 52.54 USD | $5,100 61.7 USD | $5,386.3 65.17 USD | $153B 1.85B USD | 36.62 | $141.42 1.71 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,336.25 40.36 USD |
-4.22
|
$151.93B 1.84B USD | $486 5.88 USD | $3,324.1 40.22 USD | $3,483.15 42.14 USD | $151.93B 1.84B USD | 35.33 | $94.42 1.14 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,448.05 17.52 USD |
-2.09
|
$150.11B 1.82B USD | $914 11.06 USD | $1,444.7 17.48 USD | $1,482.05 17.93 USD | $150.11B 1.82B USD | 38.91 | $37.21 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,158.3 14.01 USD |
+4.09
|
$147.95B 1.79B USD | $23.89K 289.05 USD | $1,100.35 13.31 USD | $1,165 14.09 USD | $147.95B 1.79B USD | 16.77 | $69.03 0.84 USD | |
| Aarti Industries Limited AARTIIND.BO | $357.9 4.33 USD |
-1.73
|
$129.75B 1.57B USD | $69.02K 835 USD | $354.5 4.29 USD | $365 4.42 USD | $129.75B 1.57B USD | 35.33 | $10.13 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,146.5 13.87 USD |
-2.4
|
$121.84B 1.47B USD | $5.04K 60.99 USD | $1,138.35 13.77 USD | $1,177.95 14.25 USD | $121.84B 1.47B USD | 46.71 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,905.3 47.25 USD |
-2.54
|
$119.74B 1.45B USD | $1.38K 16.74 USD | $3,890.05 47.06 USD | $4,107.1 49.69 USD | $119.74B 1.45B USD | 28.01 | $139.42 1.69 USD | |
| Ami Organics Limited AMIORG.BO | $2,132.4 25.8 USD |
-4.24
|
$87.29B 1.06B USD | $9.84K 119 USD | $2,110.75 25.54 USD | $2,234.3 27.03 USD | $87.29B 1.06B USD | 71.43 | $29.85 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,679.35 20.32 USD |
-1.01
|
$85.88B 1.04B USD | $1.91K 23.1 USD | $1,660.3 20.09 USD | $1,697.75 20.54 USD | $85.88B 1.04B USD | 48.07 | $34.93 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $717.1 8.68 USD |
-0.1
|
$78.83B 953.73M USD | $9.97K 120.61 USD | $690 8.35 USD | $738.25 8.93 USD | $78.83B 953.73M USD | 99.04 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $960.4 11.62 USD |
-0.45
|
$75.46B 912.96M USD | $1.71K 20.71 USD | $952.4 11.52 USD | $1,002.95 12.13 USD | $75.46B 912.96M USD | 56.49 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,084.65 25.22 USD |
-3.27
|
$73.91B 894.2M USD | $1.15K 13.96 USD | $2,073.85 25.09 USD | $2,148.5 25.99 USD | $73.91B 894.2M USD | 24.09 | $86.51 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $476.6 5.77 USD |
-0.73
|
$70.03B 847.27M USD | $6.53K 79.04 USD | $472.5 5.72 USD | $481.55 5.83 USD | $70.03B 847.27M USD | 13.60 | $35.03 0.42 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,729.35 20.92 USD |
-2.03
|
$67.55B 817.28M USD | $2.04K 24.72 USD | $1,716.15 20.76 USD | $1,767.9 21.39 USD | $67.55B 817.28M USD | 44.25 | $39.08 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $415.75 5.03 USD |
+0.2
|
$65.73B 795.27M USD | $533 6.45 USD | $410.65 4.97 USD | $425.6 5.15 USD | $65.73B 795.27M USD | 0 | -$5.49 -0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,385.6 16.76 USD |
-5.38
|
$63.68B 770.37M USD | $7.1K 85.87 USD | $1,380 16.7 USD | $1,461.5 17.68 USD | $63.68B 770.37M USD | 75.75 | $18.29 0.22 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,412.95 29.19 USD |
-4.77
|
$56.06B 678.22M USD | $10.72K 129.69 USD | $2,320.05 28.07 USD | $2,515 30.43 USD | $56.06B 678.22M USD | 18.01 | $133.92 1.62 USD | |
| GHCL Limited GHCL.BO | $580.6 7.02 USD |
-1.56
|
$55.6B 672.61M USD | $3.27K 39.5 USD | $577 6.98 USD | $590.9 7.15 USD | $55.6B 672.61M USD | 9.24 | $62.82 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,083.7 13.11 USD |
+1.03
|
$53.43B 646.43M USD | $4.91K 59.34 USD | $1,039.7 12.58 USD | $1,096.55 13.27 USD | $53.43B 646.43M USD | 15.19 | $71.31 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $187.15 2.26 USD |
-2.91
|
$49.9B 603.66M USD | $1.8K 21.73 USD | $185.65 2.25 USD | $189.65 2.29 USD | $49.9B 603.66M USD | 26.17 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $981.75 11.88 USD |
+1.13
|
$46.77B 565.78M USD | $14.65K 177.26 USD | $954.35 11.55 USD | $987.65 11.95 USD | $46.77B 565.78M USD | 33.78 | $29.06 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.75 2.01 USD |
-2.07
|
$45.92B 555.6M USD | $55.63K 673.05 USD | $164.55 1.99 USD | $169.4 2.05 USD | $45.92B 555.6M USD | 33.75 | $4.91 0.06 USD | |
| Rain Industries Limited RAIN.BO | $133.4 1.61 USD |
-1.88
|
$44.87B 542.83M USD | $40.46K 489.46 USD | $132.9 1.61 USD | $135.95 1.64 USD | $44.87B 542.83M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $606.25 7.33 USD |
-2.68
|
$44.52B 538.63M USD | $3.72K 45.04 USD | $601.2 7.27 USD | $621.7 7.52 USD | $44.52B 538.63M USD | 0 | -$16.37 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $686.85 8.31 USD |
+7.51
|
$38.03B 460.06M USD | $11.35K 137.32 USD | $618.95 7.49 USD | $697 8.43 USD | $38.03B 460.06M USD | 27.93 | $24.59 0.3 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,435.3 17.36 USD |
-4.84
|
$37.87B 458.11M USD | $920 11.13 USD | $1,415.95 17.13 USD | $1,485.05 17.97 USD | $37.87B 458.11M USD | 76.34 | $18.8 0.23 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,221.25 14.78 USD |
+1.77
|
$37.81B 457.46M USD | $6K 72.63 USD | $1,161.8 14.06 USD | $1,224.95 14.82 USD | $37.81B 457.46M USD | 18.08 | $67.54 0.82 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82.78 1 USD |
-2.05
|
$37.53B 454.09M USD | $74.33K 899.25 USD | $82.5 1 USD | $84.9 1.03 USD | $37.53B 454.09M USD | 23.31 | $3.55 0.04 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,138.95 13.78 USD |
-2.75
|
$36.9B 446.47M USD | $3.45K 41.72 USD | $1,134.3 13.72 USD | $1,181.8 14.3 USD | $36.9B 446.47M USD | 19.88 | $57.29 0.69 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,133.3 13.71 USD |
-3.13
|
$35.58B 430.42M USD | $5.21K 63.07 USD | $1,128.2 13.65 USD | $1,159.45 14.03 USD | $35.58B 430.42M USD | 17.15 | $66.07 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,925.1 35.39 USD |
-1.62
|
$35.42B 428.58M USD | $205 2.48 USD | $2,861.55 34.62 USD | $2,949.25 35.68 USD | $35.42B 428.58M USD | 24.51 | $119.34 1.44 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $572.45 6.93 USD |
-1.89
|
$31.84B 385.27M USD | $14.75K 178.45 USD | $563.1 6.81 USD | $580 7.02 USD | $31.84B 385.27M USD | 11.09 | $51.58 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $270.35 3.27 USD |
-0.41
|
$30.34B 367.02M USD | $4.5K 54.44 USD | $265.8 3.22 USD | $273.6 3.31 USD | $30.34B 367.02M USD | 22.77 | $11.87 0.14 USD | |
| NOCIL Limited NOCIL.BO | $169.9 2.06 USD |
-1.56
|
$28.38B 343.32M USD | $3.67K 44.36 USD | $169.4 2.05 USD | $172.1 2.08 USD | $28.38B 343.32M USD | 23.05 | $7.37 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $634.5 7.68 USD |
-2.51
|
$27.78B 336.12M USD | $383 4.63 USD | $629.7 7.62 USD | $645.75 7.81 USD | $27.78B 336.12M USD | 10.28 | $61.67 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $242.85 2.94 USD |
-0.37
|
$26.85B 324.84M USD | $9.3K 112.54 USD | $237.95 2.88 USD | $244.25 2.96 USD | $26.85B 324.84M USD | 36.51 | $6.65 0.08 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $390.45 4.72 USD |
-2.23
|
$26.28B 317.98M USD | $5.44K 65.79 USD | $385.05 4.66 USD | $401.55 4.86 USD | $26.28B 317.98M USD | 22.12 | $17.65 0.21 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $104.45 1.26 USD |
-1.37
|
$25.99B 314.47M USD | $24.96K 301.99 USD | $103.2 1.25 USD | $105.95 1.28 USD | $25.99B 314.47M USD | 14.34 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $253.2 3.06 USD |
+2.59
|
$25.92B 313.64M USD | $14.01K 169.5 USD | $240.7 2.91 USD | $256.5 3.1 USD | $25.92B 313.64M USD | 0 | -$5.14 -0.06 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $133.6 1.62 USD |
-1.76
|
$25.11B 303.74M USD | $43.57K 527.12 USD | $129.8 1.57 USD | $135.1 1.63 USD | $25.11B 303.74M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.BO | $218.25 2.64 USD |
-1.98
|
$25.01B 302.53M USD | $12.37K 149.66 USD | $215.45 2.61 USD | $222.6 2.69 USD | $25.01B 302.53M USD | 20.78 | $10.5 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | $356.45 4.31 USD |
-1.8
|
$24.44B 295.66M USD | $936 11.32 USD | $345.6 4.18 USD | $360.45 4.36 USD | $24.44B 295.66M USD | 21.40 | $16.65 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,095.55 13.25 USD |
-2.54
|
$24.43B 295.58M USD | $2.63K 31.82 USD | $1,071.6 12.96 USD | $1,125 13.61 USD | $24.43B 295.58M USD | 54.94 | $19.94 0.24 USD | |
| DCW Limited DCW.BO | $74.05 0.9 USD |
-0.44
|
$21.86B 264.42M USD | $75.8K 917.07 USD | $72.21 0.87 USD | $74.59 0.9 USD | $21.86B 264.42M USD | 63.83 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,355.85 40.6 USD |
-0.86
|
$21.43B 259.29M USD | $30 0.36 USD | $3,328.6 40.27 USD | $3,355.85 40.6 USD | $21.43B 259.29M USD | 29.32 | $114.43 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $407.85 4.93 USD |
-2.65
|
$20.37B 246.44M USD | $833 10.08 USD | $404 4.89 USD | $426.25 5.16 USD | $20.37B 246.44M USD | 48.55 | $8.4 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328 3.97 USD |
-0.36
|
$17.01B 205.73M USD | $1.6K 19.36 USD | $321.65 3.89 USD | $329.8 3.99 USD | $17.01B 205.73M USD | 32.34 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $650.1 7.87 USD |
-2.17
|
$15.21B 183.98M USD | $2.03K 24.55 USD | $642.6 7.77 USD | $664.05 8.03 USD | $15.21B 183.98M USD | 106.39 | $6.11 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $83.34 1.01 USD |
-1.44
|
$14.63B 176.96M USD | $59.27K 717.07 USD | $82.17 0.99 USD | $84.79 1.03 USD | $14.63B 176.96M USD | 22.10 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $952.45 11.52 USD |
-2.35
|
$14.25B 172.36M USD | $1.17K 14.17 USD | $945.55 11.44 USD | $983.6 11.9 USD | $14.25B 172.36M USD | 11.56 | $82.39 1 USD | |
| I G Petrochemicals Limited IGPL.BO | $419.7 5.08 USD |
-1.18
|
$12.92B 156.37M USD | $2K 24.25 USD | $414.75 5.02 USD | $445.1 5.38 USD | $12.92B 156.37M USD | 13.08 | $32.07 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,016.85 12.3 USD |
-1.76
|
$12.78B 154.65M USD | $219 2.65 USD | $993.6 12.02 USD | $1,028.1 12.44 USD | $12.78B 154.65M USD | 16.05 | $63.35 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $251.85 3.05 USD |
-2.14
|
$12.48B 151.05M USD | $2.7K 32.69 USD | $249.05 3.01 USD | $255.45 3.09 USD | $12.48B 151.05M USD | 8.98 | $28.03 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184.55 2.23 USD |
-3.68
|
$11.48B 138.84M USD | $5.93K 71.78 USD | $181.85 2.2 USD | $188.2 2.28 USD | $11.48B 138.84M USD | 47.44 | $3.89 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $847.6 10.25 USD |
-2.25
|
$11.04B 133.52M USD | $489 5.92 USD | $843.15 10.2 USD | $884.05 10.7 USD | $11.04B 133.52M USD | 33.33 | $25.43 0.31 USD | |
| Ester Industries Limited ESTER.BO | $108.9 1.32 USD |
-2.77
|
$10.24B 123.9M USD | $10.33K 124.96 USD | $107.55 1.3 USD | $111.85 1.35 USD | $10.24B 123.9M USD | 0 | -$1.57 -0.01 USD | |
| Oriental Aromatics Limited OAL.BO | $303.35 3.67 USD |
-3.7
|
$10.21B 123.51M USD | $2.87K 34.67 USD | $298.45 3.61 USD | $316.9 3.83 USD | $10.21B 123.51M USD | 23.69 | $12.8 0.15 USD | |
| Valiant Organics Limited VALIANTORG.BO | $357.3 4.32 USD |
-2.93
|
$10.01B 121.06M USD | $3.54K 42.8 USD | $348.1 4.21 USD | $372 4.5 USD | $10.01B 121.06M USD | 0 | -$9.97 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $53.87 0.65 USD |
+1.03
|
$9.27B 112.1M USD | $30.51K 369.16 USD | $51.11 0.62 USD | $54.69 0.66 USD | $9.27B 112.1M USD | 46.43 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.48 0.82 USD |
-1.06
|
$9.15B 110.65M USD | $8.26K 99.97 USD | $66.52 0.8 USD | $67.8 0.82 USD | $9.15B 110.65M USD | 20.14 | $3.35 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $107.29 1.3 USD |
+3.48
|
$8.98B 108.66M USD | $23.78K 287.7 USD | $102.98 1.25 USD | $111.5 1.35 USD | $8.98B 108.66M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $57.86 0.7 USD |
+2.61
|
$8.81B 106.6M USD | $9.85K 119.11 USD | $54.72 0.66 USD | $58 0.7 USD | $8.81B 106.6M USD | 19.68 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $492.15 5.95 USD |
+0.12
|
$8.45B 102.2M USD | $587 7.1 USD | $480 5.81 USD | $493 5.96 USD | $8.45B 102.2M USD | 9.94 | $49.51 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $115.75 1.4 USD |
-1.11
|
$8.4B 101.65M USD | $1.93K 23.29 USD | $113.5 1.37 USD | $116.5 1.41 USD | $8.4B 101.65M USD | 15.64 | $7.4 0.09 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $114.15 1.38 USD |
-4.95
|
$8.22B 99.42M USD | $1.91K 23.12 USD | $113.5 1.37 USD | $119.15 1.44 USD | $8.22B 99.42M USD | 12.47 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $58.25 0.7 USD |
-5.58
|
$7.34B 88.76M USD | $34.19K 413.59 USD | $58 0.7 USD | $61.7 0.75 USD | $7.34B 88.76M USD | 121.35 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $226.15 2.74 USD |
-4.48
|
$7.31B 88.48M USD | $5.01K 60.65 USD | $225.05 2.72 USD | $239.9 2.9 USD | $7.31B 88.48M USD | 13.14 | $17.21 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.88 0.25 USD |
+1.95
|
$6.88B 83.21M USD | $50.12K 606.42 USD | $20.45 0.25 USD | $20.88 0.25 USD | $6.88B 83.21M USD | 208.79 | $0.1 0.001 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $498.25 6.03 USD |
-1.9
|
$6.7B 81.07M USD | $2.22K 26.88 USD | $489.45 5.92 USD | $516 6.24 USD | $6.7B 81.07M USD | 16.64 | $29.94 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $222.65 2.69 USD |
-2
|
$6.68B 80.81M USD | $232 2.81 USD | $215.5 2.61 USD | $227.1 2.75 USD | $6.68B 80.81M USD | 11.07 | $20.11 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $61.84 0.75 USD |
-1.67
|
$6.48B 78.36M USD | $1.21K 14.63 USD | $61.02 0.74 USD | $63 0.76 USD | $6.48B 78.36M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $71.85 0.87 USD |
+0.73
|
$6.46B 78.21M USD | $45.76K 553.58 USD | $69.61 0.84 USD | $71.99 0.87 USD | $6.46B 78.21M USD | 14.78 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $173.65 2.1 USD |
+0.55
|
$6.36B 76.96M USD | $286 3.46 USD | $169.2 2.05 USD | $177.15 2.14 USD | $6.36B 76.96M USD | 27.17 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $196.45 2.38 USD |
-0.83
|
$6.14B 74.26M USD | $1.05K 12.69 USD | $194.4 2.35 USD | $197.3 2.39 USD | $6.14B 74.26M USD | 12.51 | $15.7 0.19 USD | |
| DIC India Limited DICIND.BO | $620.05 7.5 USD |
-0.47
|
$5.69B 68.86M USD | $339 4.1 USD | $617.3 7.47 USD | $626.95 7.59 USD | $5.69B 68.86M USD | 29.15 | $21.27 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $169.65 2.05 USD |
+0.33
|
$5.44B 65.86M USD | $6.04K 73.06 USD | $165 2 USD | $184.8 2.24 USD | $5.44B 65.86M USD | 12.45 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $274.85 3.33 USD |
-2.28
|
$5.04B 60.98M USD | $1K 12.1 USD | $273.1 3.3 USD | $281.25 3.4 USD | $5.04B 60.98M USD | 22.32 | $12.31 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $50.8 0.61 USD |
-0.16
|
$4.67B 56.47M USD | $3.39K 41.05 USD | $49.8 0.6 USD | $50.99 0.62 USD | $4.67B 56.47M USD | 23.84 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $174.9 2.12 USD |
-1.13
|
$4.55B 54.99M USD | $675 8.17 USD | $172 2.08 USD | $175.05 2.12 USD | $4.55B 54.99M USD | 13.12 | $13.33 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $440.3 5.33 USD |
-2.56
|
$4.03B 48.75M USD | $1.84K 22.22 USD | $437.15 5.29 USD | $448.55 5.43 USD | $4.03B 48.75M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $333.6 4.04 USD |
-2.46
|
$3.93B 47.57M USD | $327 3.96 USD | $325.65 3.94 USD | $349.55 4.23 USD | $3.93B 47.57M USD | 27.54 | $12.11 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $82.39 1 USD |
+4.05
|
$3.6B 43.55M USD | $1.81K 21.86 USD | $77.56 0.94 USD | $83.39 1.01 USD | $3.6B 43.55M USD | 0 | -$13.92 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}