Sàn giao dịch: BSE Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (22)
BSE (22)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (22)
Hoá chất (22)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.73 0.03 USD |
+1.87
|
$5.07B 61.36M USD | $1.15M 13.96K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.07B 61.36M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.34 0.03 USD |
-0.43
|
$4.14B 50.07M USD | $379.58K 4.59K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.14B 50.07M USD | 25.99 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,319.85 28.07 USD |
+0.91
|
$2.22T 26.91B USD | $10.18K 123.14 USD | $2,296.05 27.78 USD | $2,328.4 28.17 USD | $2.22T 26.91B USD | 60.79 | $38.16 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,019.95 36.54 USD |
+0.84
|
$1.54T 18.58B USD | $7.14K 86.38 USD | $2,975.35 36 USD | $3,024.05 36.59 USD | $1.54T 18.58B USD | 74.14 | $40.73 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,254 184.55 USD |
+1.56
|
$1.38T 16.7B USD | $17.09K 206.75 USD | $14,860.3 179.78 USD | $15,295 185.04 USD | $1.38T 16.7B USD | 114.10 | $133.68 1.62 USD | |
| SRF Limited SRF.BO | $2,898.55 35.07 USD |
-0.22
|
$859.28B 10.4B USD | $22.34K 270.24 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.28B 10.4B USD | 68.81 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.55 6.73 USD |
-1.79
|
$648.88B 7.85B USD | $22.64K 273.93 USD | $554.85 6.71 USD | $566 6.85 USD | $648.88B 7.85B USD | 54.88 | $10.14 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,055 85.35 USD |
+1.08
|
$601.68B 7.28B USD | $1.62K 19.65 USD | $6,900 83.48 USD | $7,100 85.9 USD | $601.68B 7.28B USD | 136.59 | $51.65 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,020 48.64 USD |
+0.04
|
$441.6B 5.34B USD | $867 10.49 USD | $3,986.9 48.23 USD | $4,035.9 48.83 USD | $441.6B 5.34B USD | 97.12 | $41.39 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.55 5.74 USD |
-0.01
|
$234.36B 2.84B USD | $28.19K 341.1 USD | $468 5.66 USD | $477 5.77 USD | $234.36B 2.84B USD | 42.56 | $11.15 0.13 USD | |
| BASF India Limited BASF.BO | $5,171.95 62.57 USD |
-0.25
|
$223.87B 2.71B USD | $642 7.77 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.87B 2.71B USD | 46.61 | $110.96 1.34 USD | |
| Tata Chemicals Limited TATACHEM.BO | $877.4 10.62 USD |
+2.16
|
$223.52B 2.7B USD | $26.74K 323.55 USD | $857.5 10.37 USD | $887 10.73 USD | $223.52B 2.7B USD | 111.06 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,290 51.9 USD |
-0.66
|
$212.78B 2.57B USD | $4.6K 55.6 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.78B 2.57B USD | 73.58 | $58.3 0.71 USD | |
| Atul Ltd ATUL.BO | $7,211 87.24 USD |
+0.15
|
$212.3B 2.57B USD | $1.51K 18.21 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $212.3B 2.57B USD | 43.92 | $164.16 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.45 3.15 USD |
-0.59
|
$210.57B 2.55B USD | $2.64K 31.93 USD | $259.1 3.13 USD | $265 3.21 USD | $210.57B 2.55B USD | 18.44 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,842.4 22.29 USD |
-1.28
|
$190.99B 2.31B USD | $11.64K 140.78 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $190.99B 2.31B USD | 47.24 | $39 0.47 USD | |
| Aarti Industries Limited AARTIIND.BO | $469.55 5.68 USD |
+0.19
|
$170.22B 2.06B USD | $19.47K 235.49 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.22B 2.06B USD | 51.37 | $9.14 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,302.65 15.76 USD |
-4.16
|
$166.38B 2.01B USD | $32.05K 387.78 USD | $1,288 15.58 USD | $1,354 16.38 USD | $166.38B 2.01B USD | 17.61 | $73.94 0.89 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,600 43.55 USD |
-0.52
|
$163.95B 1.98B USD | $412 4.98 USD | $3,577.05 43.28 USD | $3,607.95 43.65 USD | $163.95B 1.98B USD | 38.11 | $94.45 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,054 12.75 USD |
-0.59
|
$163.07B 1.97B USD | $1.26K 15.26 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $163.07B 1.97B USD | 27.23 | $38.7 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.4 17.31 USD |
+7.61
|
$152B 1.84B USD | $73.15K 885.03 USD | $1,319.4 15.96 USD | $1,447 17.51 USD | $152B 1.84B USD | 57.53 | $24.86 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,588.25 55.51 USD |
+0.07
|
$140.68B 1.7B USD | $464 5.61 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.68B 1.7B USD | 34.26 | $133.89 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $943.1 11.41 USD |
-1.37
|
$103.68B 1.25B USD | $3.05K 36.94 USD | $940.6 11.38 USD | $971 11.75 USD | $103.68B 1.25B USD | 129.72 | $7.27 0.09 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,254.85 51.48 USD |
-2.43
|
$98.85B 1.2B USD | $939 11.36 USD | $4,230.9 51.19 USD | $4,316.5 52.22 USD | $98.85B 1.2B USD | 29.83 | $142.6 1.73 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,158.85 14.02 USD |
-2.38
|
$94.87B 1.15B USD | $10.71K 129.52 USD | $1,158 14.01 USD | $1,207.6 14.61 USD | $94.87B 1.15B USD | 117.64 | $9.85 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,805.9 21.85 USD |
+1.61
|
$92.35B 1.12B USD | $2K 24.17 USD | $1,764 21.34 USD | $1,816.05 21.97 USD | $92.35B 1.12B USD | 49.57 | $36.43 0.44 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,333.15 28.23 USD |
+0.29
|
$91.14B 1.1B USD | $1.1K 13.26 USD | $2,313.35 27.99 USD | $2,355 28.49 USD | $91.14B 1.1B USD | 48.68 | $47.92 0.58 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,125.65 13.62 USD |
+2.8
|
$88.45B 1.07B USD | $5.95K 71.94 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.45B 1.07B USD | 66.33 | $16.97 0.21 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,817 21.98 USD |
+1.47
|
$83.5B 1.01B USD | $13.98K 169.07 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.5B 1.01B USD | 89.77 | $20.24 0.24 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,207.75 26.71 USD |
-0.08
|
$78.28B 947M USD | $308 3.73 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.28B 947M USD | 25.68 | $85.95 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $511.7 6.19 USD |
+0.42
|
$75.19B 909.67M USD | $27.29K 330.19 USD | $502.2 6.08 USD | $514.4 6.22 USD | $75.19B 909.67M USD | 14.59 | $35.06 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $436.7 5.28 USD |
+1.33
|
$69.05B 835.35M USD | $735 8.89 USD | $429.65 5.2 USD | $436.9 5.29 USD | $69.05B 835.35M USD | 0 | -$6.94 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,251.45 15.14 USD |
+7.04
|
$61.7B 746.49M USD | $23.3K 281.92 USD | $1,161 14.05 USD | $1,260.6 15.25 USD | $61.7B 746.49M USD | 17.29 | $72.37 0.88 USD | |
| GHCL Limited GHCL.BO | $635.3 7.69 USD |
+2.17
|
$61.03B 738.42M USD | $5.73K 69.35 USD | $620.1 7.5 USD | $648.5 7.85 USD | $61.03B 738.42M USD | 9.72 | $65.35 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,845.05 22.32 USD |
-1.32
|
$57.13B 691.12M USD | $22.59K 273.24 USD | $1,836 22.21 USD | $1,920 23.23 USD | $57.13B 691.12M USD | 24.73 | $74.6 0.9 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.45 2.36 USD |
+1.66
|
$54.15B 655.16M USD | $59.4K 718.67 USD | $190.3 2.3 USD | $197.75 2.39 USD | $54.15B 655.16M USD | 47.90 | $4.08 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.05 2.37 USD |
+2.08
|
$52.27B 632.36M USD | $10.09K 122.06 USD | $191.85 2.32 USD | $196.6 2.38 USD | $52.27B 632.36M USD | 26.31 | $7.45 0.09 USD | |
| Rain Industries Limited RAIN.BO | $145 1.75 USD |
+0.07
|
$48.77B 590.04M USD | $12.14K 146.81 USD | $143.35 1.73 USD | $146.45 1.77 USD | $48.77B 590.04M USD | 0 | -$16.53 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,019.5 12.33 USD |
+0.56
|
$48.56B 587.54M USD | $19.69K 238.19 USD | $991 11.99 USD | $1,035.4 12.53 USD | $48.56B 587.54M USD | 35.16 | $28.99 0.35 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,445 17.48 USD |
+0.9
|
$46.82B 566.44M USD | $5.19K 62.79 USD | $1,417.55 17.15 USD | $1,455 17.6 USD | $46.82B 566.44M USD | 25.22 | $57.28 0.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $599.05 7.25 USD |
+0.2
|
$43.99B 532.23M USD | $2.11K 25.58 USD | $593 7.17 USD | $602.2 7.29 USD | $43.99B 532.23M USD | 0 | -$8.85 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,618 19.58 USD |
+3.24
|
$42.69B 516.42M USD | $3.5K 42.36 USD | $1,560 18.87 USD | $1,620.3 19.6 USD | $42.69B 516.42M USD | 122.94 | $13.16 0.16 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,344.6 16.27 USD |
-1.48
|
$42.21B 510.68M USD | $26.97K 326.3 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.21B 510.68M USD | 20.35 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,324.5 40.22 USD |
+0.3
|
$40.26B 487.1M USD | $546 6.61 USD | $3,264.25 39.49 USD | $3,412.55 41.29 USD | $40.26B 487.1M USD | 27.85 | $119.33 1.44 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.48 1.01 USD |
+0.2
|
$37.85B 457.93M USD | $162.63K 1.97K USD | $83.2 1.01 USD | $85.48 1.03 USD | $37.85B 457.93M USD | 23.51 | $3.55 0.04 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $667.65 8.08 USD |
+2.25
|
$37.14B 449.34M USD | $22.2K 268.6 USD | $650.05 7.86 USD | $677.85 8.2 USD | $37.14B 449.34M USD | 12.94 | $51.58 0.62 USD | |
| Rossari Biotech Limited ROSSARI.BO | $658.35 7.96 USD |
+0.3
|
$36.45B 440.97M USD | $4.33K 52.41 USD | $651.05 7.88 USD | $662.95 8.02 USD | $36.45B 440.97M USD | 26.81 | $24.55 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $322.55 3.9 USD |
+4.38
|
$35.66B 431.44M USD | $91.49K 1.11K USD | $307.35 3.72 USD | $324.65 3.93 USD | $35.66B 431.44M USD | 82.91 | $3.89 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $189 2.29 USD |
-2.48
|
$35.52B 429.7M USD | $28.63K 346.41 USD | $188.5 2.28 USD | $195.45 2.36 USD | $35.52B 429.7M USD | 0 | -$12.48 -0.1 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $495.4 5.99 USD |
-1.29
|
$33.35B 403.46M USD | $9.81K 118.68 USD | $495.3 5.99 USD | $508.7 6.15 USD | $33.35B 403.46M USD | 25.77 | $19.22 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $291.95 3.53 USD |
+1.06
|
$32.66B 395.18M USD | $11.81K 142.93 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.66B 395.18M USD | 24.88 | $11.73 0.14 USD | |
| NOCIL Limited NOCIL.BO | $182.8 2.21 USD |
+0.14
|
$30.53B 369.39M USD | $13.4K 162.15 USD | $181.35 2.19 USD | $186.5 2.26 USD | $30.53B 369.39M USD | 29.72 | $6.15 0.07 USD | |
| Foseco India Limited FOSECOIND.BO | $4,607.2 55.74 USD |
-1.05
|
$29.42B 355.98M USD | $143 1.73 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.42B 355.98M USD | 37.33 | $123.39 1.49 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.6 1.39 USD |
-0.04
|
$28.52B 345.03M USD | $33.06K 400 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.52B 345.03M USD | 15.74 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $399.5 4.83 USD |
+2.77
|
$27.39B 331.37M USD | $1.57K 18.95 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.39B 331.37M USD | 24.00 | $16.64 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $625.5 7.57 USD |
-2.83
|
$27.39B 331.35M USD | $14.33K 173.33 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.39B 331.35M USD | 10.14 | $61.67 0.75 USD | |
| Fineotex Chemical Limited FCL.BO | $235.95 2.85 USD |
+0.53
|
$27.03B 327.07M USD | $15.04K 181.95 USD | $231.45 2.8 USD | $237.75 2.88 USD | $27.03B 327.07M USD | 22.49 | $10.49 0.13 USD | |
| Xpro India Limited XPROINDIA.BO | $1,211.95 14.66 USD |
+0.73
|
$27.03B 326.98M USD | $1.15K 13.91 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.03B 326.98M USD | 60.68 | $19.97 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $249.25 3.02 USD |
+0.24
|
$25.52B 308.75M USD | $3.95K 47.84 USD | $247 2.99 USD | $250.75 3.03 USD | $25.52B 308.75M USD | 0 | -$4.5 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $77.19 0.93 USD |
+1.26
|
$22.78B 275.64M USD | $20.92K 253.07 USD | $75.83 0.92 USD | $77.22 0.93 USD | $22.78B 275.64M USD | 74.94 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $122 1.48 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $920.2 11.13 USD |
-0.04
|
$21.53B 260.42M USD | $4.89K 59.2 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.53B 260.42M USD | 369.55 | $2.49 0.03 USD | |
| Jai Corp Limited JAICORPLTD.BO | $109 1.32 USD |
+1.69
|
$19.13B 231.44M USD | $80.7K 976.37 USD | $105.46 1.28 USD | $112 1.36 USD | $19.13B 231.44M USD | 28.91 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $349.45 4.23 USD |
-1.17
|
$18.12B 219.19M USD | $2.55K 30.85 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.12B 219.19M USD | 33.50 | $10.43 0.13 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,058.55 12.81 USD |
+1.78
|
$15.83B 191.56M USD | $3.41K 41.21 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $15.83B 191.56M USD | 12.85 | $82.37 1 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $307 3.71 USD |
-3.29
|
$15.22B 184.12M USD | $14.82K 179.27 USD | $304.9 3.69 USD | $330 3.99 USD | $15.22B 184.12M USD | 10.95 | $28.03 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $461.3 5.58 USD |
+0.57
|
$14.21B 171.86M USD | $1.13K 13.68 USD | $456.55 5.52 USD | $467.45 5.66 USD | $14.21B 171.86M USD | 14.38 | $32.06 0.39 USD | |
| Oriental Aromatics Limited OAL.BO | $414 5.01 USD |
+0.27
|
$13.93B 168.56M USD | $3.06K 37.05 USD | $407.3 4.93 USD | $417 5.05 USD | $13.93B 168.56M USD | 32.34 | $12.8 0.15 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,107.6 13.4 USD |
-0.95
|
$13.92B 168.45M USD | $1.81K 21.84 USD | $1,094.55 13.24 USD | $1,127.15 13.64 USD | $13.92B 168.45M USD | 16.31 | $67.87 0.82 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.2 2.33 USD |
-0.57
|
$11.95B 144.6M USD | $5.51K 66.66 USD | $191 2.31 USD | $194.75 2.36 USD | $11.95B 144.6M USD | 49.40 | $3.89 0.05 USD | |
| Ester Industries Limited ESTER.BO | $122 1.48 USD |
+1.5
|
$11.91B 144.04M USD | $32.26K 390.26 USD | $118.75 1.44 USD | $123.95 1.5 USD | $11.91B 144.04M USD | 0 | -$1.57 -0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $386.45 4.68 USD |
+0.85
|
$10.82B 130.93M USD | $3.02K 36.59 USD | $375.1 4.54 USD | $392.75 4.75 USD | $10.82B 130.93M USD | 0 | -$9.96 -0.1 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $830.05 10.04 USD |
+0.44
|
$10.81B 130.76M USD | $2.73K 33 USD | $800 9.68 USD | $833.55 10.08 USD | $10.81B 130.76M USD | 32.61 | $25.45 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $261 3.16 USD |
-4.2
|
$10.53B 127.4M USD | $7.61K 92.04 USD | $261 3.16 USD | $279 3.38 USD | $10.53B 127.4M USD | 8.71 | $29.94 0.36 USD | |
| Indo Amines Limited INDOAMIN.BO | $144.25 1.75 USD |
+3.67
|
$10.47B 126.68M USD | $48.99K 592.67 USD | $141.95 1.72 USD | $149.65 1.81 USD | $10.47B 126.68M USD | 19.49 | $7.4 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.07 0.93 USD |
+2.03
|
$10.45B 126.38M USD | $15.96K 193.04 USD | $75.2 0.91 USD | $77.09 0.93 USD | $10.45B 126.38M USD | 23.00 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.36 0.81 USD |
+0.61
|
$10.26B 124.1M USD | $9.96K 120.55 USD | $65 0.79 USD | $67.87 0.82 USD | $10.26B 124.1M USD | 22.91 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $576.9 6.98 USD |
-0.11
|
$9.9B 119.8M USD | $1.56K 18.83 USD | $573.65 6.94 USD | $594 7.19 USD | $9.9B 119.8M USD | 11.64 | $49.55 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $306 3.7 USD |
+1.61
|
$9.9B 119.72M USD | $4.44K 53.68 USD | $296.65 3.59 USD | $308.55 3.73 USD | $9.9B 119.72M USD | 16.79 | $18.22 0.22 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.37 0.68 USD |
-0.81
|
$9.7B 117.3M USD | $26.09K 315.66 USD | $55.06 0.67 USD | $57.04 0.69 USD | $9.7B 117.3M USD | 33.15 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.65 0.92 USD |
+0.73
|
$9.53B 115.27M USD | $78.8K 953.35 USD | $73.6 0.89 USD | $76.5 0.93 USD | $9.53B 115.27M USD | 157.60 | $0.48 0.005 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $102.05 1.23 USD |
+1.09
|
$8.54B 103.35M USD | $5K 60.53 USD | $100.1 1.21 USD | $103.85 1.26 USD | $8.54B 103.35M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $111.6 1.35 USD |
+3.96
|
$8.03B 97.2M USD | $27.42K 331.69 USD | $106.6 1.29 USD | $111.7 1.35 USD | $8.03B 97.2M USD | 21.09 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $263 3.18 USD |
+0.27
|
$7.89B 95.46M USD | $173 2.09 USD | $260.55 3.15 USD | $263 3.18 USD | $7.89B 95.46M USD | 13.07 | $20.12 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.32 1 USD |
+0.76
|
$7.41B 89.61M USD | $2.92K 35.38 USD | $81.38 0.98 USD | $83.28 1.01 USD | $7.41B 89.61M USD | 12.68 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
0
|
$7.29B 88.19M USD | $718 8.69 USD | $197.3 2.39 USD | $202.15 2.45 USD | $7.29B 88.19M USD | 29.74 | $6.69 0.08 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.25 0.24 USD |
+1.45
|
$6.67B 80.7M USD | $24.73K 299.23 USD | $19.15 0.23 USD | $20.3 0.25 USD | $6.67B 80.7M USD | 88.04 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $211.6 2.56 USD |
+1.44
|
$6.61B 79.98M USD | $241 2.92 USD | $211 2.55 USD | $211.6 2.56 USD | $6.61B 79.98M USD | 13.48 | $15.69 0.19 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.7 2.25 USD |
-0.51
|
$5.96B 72.1M USD | $6.24K 75.53 USD | $184.45 2.23 USD | $187.95 2.27 USD | $5.96B 72.1M USD | 14.01 | $13.25 0.16 USD | |
| DIC India Limited DICIND.BO | $646.1 7.82 USD |
-0.69
|
$5.93B 71.75M USD | $564 6.82 USD | $646.1 7.82 USD | $651 7.88 USD | $5.93B 71.75M USD | 33.09 | $19.52 0.24 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.76 0.66 USD |
+0.31
|
$5.74B 69.39M USD | $1.81K 21.91 USD | $54.62 0.66 USD | $55.36 0.67 USD | $5.74B 69.39M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $305.65 3.7 USD |
+0.49
|
$5.6B 67.81M USD | $432 5.23 USD | $300.7 3.64 USD | $307.5 3.72 USD | $5.6B 67.81M USD | 25.11 | $12.17 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $197.5 2.39 USD |
+1.13
|
$5.13B 62.1M USD | $252 3.05 USD | $195.3 2.36 USD | $198.25 2.4 USD | $5.13B 62.1M USD | 15.34 | $12.87 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $590.5 7.14 USD |
+1.11
|
$4.99B 60.43M USD | $747 9.04 USD | $569.55 6.89 USD | $613 7.42 USD | $4.99B 60.43M USD | 34.39 | $17.17 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $414 5.01 USD |
-2.29
|
$4.88B 59.04M USD | $2.61K 31.56 USD | $408 4.94 USD | $428.8 5.19 USD | $4.88B 59.04M USD | 24.67 | $16.78 0.2 USD | |
| Mangalam Organics Limited MANORG.BO | $565 6.84 USD |
-4.75
|
$4.84B 58.54M USD | $523 6.33 USD | $565 6.84 USD | $585 7.08 USD | $4.84B 58.54M USD | 38.72 | $14.59 0.18 USD | |
| HP Adhesives Limited HPAL.BO | $52.19 0.63 USD |
+2.72
|
$4.79B 58.01M USD | $13.09K 158.39 USD | $50.76 0.61 USD | $52.29 0.63 USD | $4.79B 58.01M USD | 26.22 | $1.99 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}