Trang kết quả 19 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABans Enterprises Limited ABANSENT.BO | $31.82 0.38 USD |
-0.09
|
$2.22B 26.85M USD | $4.31K 52.13 USD | $30.05 0.36 USD | $32.55 0.39 USD | $2.22B 26.85M USD | 11.78 | $2.7 0.03 USD | |
| Him Teknoforge Limited HIMTEK.BO | $233 2.82 USD |
+3.73
|
$2.21B 26.7M USD | $17.99K 217.67 USD | $227.4 2.75 USD | $232.9 2.82 USD | $2.21B 26.7M USD | 19.98 | $11.66 0.14 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $21.3 0.26 USD |
-0.84
|
$2.2B 26.64M USD | $4.58K 55.41 USD | $21.15 0.26 USD | $21.62 0.26 USD | $2.2B 26.64M USD | 304.28 | $0.07 0.0008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.93 0.64 USD |
+0.51
|
$2.2B 26.57M USD | $28.98K 350.63 USD | $52 0.63 USD | $54.4 0.66 USD | $2.2B 26.57M USD | 0 | -$4.38 -0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $110.1 1.33 USD |
+1.85
|
$2.19B 26.53M USD | $88 1.06 USD | $110 1.33 USD | $110.6 1.34 USD | $2.19B 26.53M USD | 32.09 | $3.43 0.04 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.5 1.13 USD |
+0.52
|
$2.19B 26.53M USD | $441 5.34 USD | $93.15 1.13 USD | $93.55 1.13 USD | $2.19B 26.53M USD | 13.55 | $6.9 0.08 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Dhanashree Electronics Ltd DEL.BO | $154.3 1.87 USD |
+1.98
|
$2.19B 26.49M USD | $471 5.7 USD | $153.9 1.86 USD | $154.3 1.87 USD | $2.19B 26.49M USD | 63.23 | $2.44 0.03 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $122 1.48 USD |
+0.04
|
$2.19B 26.48M USD | $2.56K 30.91 USD | $120.1 1.45 USD | $123.7 1.5 USD | $2.19B 26.48M USD | 27.91 | $4.37 0.05 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $108.85 1.32 USD |
+0.09
|
$2.18B 26.43M USD | $8.36K 101.18 USD | $107 1.29 USD | $112.25 1.36 USD | $2.18B 26.43M USD | 12.35 | $8.81 0.11 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.19 0.15 USD |
+0.33
|
$2.16B 26.09M USD | $14.8K 179.03 USD | $12.11 0.15 USD | $12.55 0.15 USD | $2.16B 26.09M USD | 0 | -$11.03 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.4 1.23 USD |
-0.29
|
$2.15B 26.05M USD | $1.58K 19.1 USD | $101.4 1.23 USD | $105 1.27 USD | $2.15B 26.05M USD | 10.85 | $9.34 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.84 0.12 USD |
-0.4
|
$2.15B 25.98M USD | $7.91K 95.67 USD | $9.7 0.12 USD | $9.96 0.12 USD | $2.15B 25.98M USD | 0 | -$1.74 -0.02 USD | |
| Coral Laboratories Limited CORALAB.BO | $592.7 7.17 USD |
+0.47
|
$2.13B 25.8M USD | $48 0.58 USD | $584 7.07 USD | $592.7 7.17 USD | $2.13B 25.8M USD | 8.76 | $67.6 0.82 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $370 4.48 USD |
+3.57
|
$2.13B 25.74M USD | $1.88K 22.71 USD | $364.25 4.41 USD | $374.95 4.54 USD | $2.13B 25.74M USD | 0 | $0 0 USD | |
| Rajeshwari Cans Limited RCAN.BO | $202.75 2.45 USD |
-4.99
|
$2.13B 25.74M USD | $8K 96.79 USD | $202.75 2.45 USD | $202.75 2.45 USD | $2.13B 25.74M USD | 110.19 | $1.84 0.02 USD | |
| Scan Steels Limited SCANSTL.BO | $35.74 0.43 USD |
-1
|
$2.12B 25.69M USD | $6.45K 78.01 USD | $35.6 0.43 USD | $36.16 0.44 USD | $2.12B 25.69M USD | 9.68 | $3.69 0.04 USD | |
| Inflame Appliances Limited INFLAME.BO | $282.55 3.42 USD |
+1.99
|
$2.12B 25.61M USD | $6K 72.59 USD | $282.55 3.42 USD | $282.55 3.42 USD | $2.12B 25.61M USD | 67.59 | $4.18 0.05 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.95 0.48 USD |
+0.23
|
$2.11B 25.55M USD | $3.26K 39.43 USD | $39 0.47 USD | $40.8 0.49 USD | $2.11B 25.55M USD | 235.00 | $0.17 0.002 USD | |
| RRIL Limited RRIL.BO | $17.31 0.21 USD |
+0.82
|
$2.11B 25.49M USD | $17.37K 210.18 USD | $17.17 0.21 USD | $17.35 0.21 USD | $2.11B 25.49M USD | 30.36 | $0.57 0.006 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $106 1.28 USD |
+0.19
|
$2.11B 25.48M USD | $383 4.63 USD | $105 1.27 USD | $106.9 1.29 USD | $2.11B 25.48M USD | 0 | -$3.7 -0.04 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $365.9 4.43 USD |
+4.99
|
$2.1B 25.46M USD | $1K 12.1 USD | $365.9 4.43 USD | $365.9 4.43 USD | $2.1B 25.46M USD | 32.40 | $11.29 0.14 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $369.95 4.48 USD |
-2.18
|
$2.1B 25.42M USD | $4.18K 50.62 USD | $365 4.42 USD | $386.95 4.68 USD | $2.1B 25.42M USD | 24.76 | $14.94 0.18 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210.65 2.55 USD |
-2.57
|
$2.1B 25.38M USD | $306 3.7 USD | $210.6 2.55 USD | $217.3 2.63 USD | $2.1B 25.38M USD | 40.12 | $5.25 0.06 USD | |
| DHP India Limited DHPIND.BO | $698.75 8.45 USD |
+1.37
|
$2.1B 25.36M USD | $2.94K 35.62 USD | $692.1 8.37 USD | $713 8.63 USD | $2.1B 25.36M USD | 3.15 | $221.75 2.68 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $129 1.56 USD |
-4.44
|
$2.1B 25.35M USD | $28 0.34 USD | $127 1.54 USD | $133 1.61 USD | $2.1B 25.35M USD | 115.17 | $1.12 0.01 USD | |
| Sofcom Systems Limited SOFCOM.BO | $86.5 1.05 USD |
+1.94
|
$2.09B 25.33M USD | $9.77K 118.2 USD | $83 1 USD | $87.65 1.06 USD | $2.09B 25.33M USD | 101.76 | $0.85 0.01 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $42 0.51 USD |
+1.42
|
$2.09B 25.29M USD | $1.86K 22.47 USD | $40 0.48 USD | $43.48 0.53 USD | $2.09B 25.29M USD | 233.33 | $0.18 0.002 USD | |
| Cenlub Industries Limited CENLUB.BO | $439 5.31 USD |
-0.27
|
$2.09B 25.25M USD | $1.25K 15.07 USD | $436.1 5.28 USD | $448 5.42 USD | $2.09B 25.25M USD | 22.92 | $19.15 0.23 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.62 0.35 USD |
+2.66
|
$2.08B 25.19M USD | $3.66K 44.3 USD | $28 0.34 USD | $28.9 0.35 USD | $2.08B 25.19M USD | 36.69 | $0.78 0.009 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.38 0.08 USD |
+0.47
|
$2.08B 25.16M USD | $7.43K 89.83 USD | $6.29 0.08 USD | $6.42 0.08 USD | $2.08B 25.16M USD | 15.19 | $0.42 0.005 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| IVP Limited IVP.BO | $194.75 2.36 USD |
+0.8
|
$2.07B 25.04M USD | $4.3K 52.06 USD | $190.05 2.3 USD | $198.85 2.41 USD | $2.07B 25.04M USD | 17.78 | $10.95 0.13 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.94 0.14 USD |
-0.5
|
$2.07B 25.01M USD | $930 11.25 USD | $11.9 0.14 USD | $12 0.15 USD | $2.07B 25.01M USD | 35.11 | $0.34 0.004 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.36 0.56 USD |
+0.15
|
$2.04B 24.7M USD | $3.48K 42.04 USD | $45.6 0.55 USD | $47.4 0.57 USD | $2.04B 24.7M USD | 386.33 | $0.12 0.001 USD | |
| Available Finance Limited AVAILFC.BO | $197.4 2.39 USD |
+0.52
|
$2.04B 24.63M USD | $3.06K 37.06 USD | $192.6 2.33 USD | $199.75 2.42 USD | $2.04B 24.63M USD | 1.93 | $102.13 1.24 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14.37 0.17 USD |
+4.97
|
$2.03B 24.6M USD | $4.03K 48.71 USD | $14.35 0.17 USD | $14.37 0.17 USD | $2.03B 24.6M USD | 0 | -$2.69 -0.03 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $844.55 10.22 USD |
-0.3
|
$2.03B 24.56M USD | $561 6.79 USD | $813.1 9.84 USD | $859 10.39 USD | $2.03B 24.56M USD | 16.10 | $52.43 0.63 USD | |
| DCM Limited DCM.BO | $108.55 1.31 USD |
+1.21
|
$2.03B 24.53M USD | $889 10.76 USD | $105.7 1.28 USD | $109.9 1.33 USD | $2.03B 24.53M USD | 9.25 | $11.73 0.14 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $76.44 0.92 USD |
-2
|
$2.02B 24.47M USD | $607 7.34 USD | $76.44 0.92 USD | $77.89 0.94 USD | $2.02B 24.47M USD | 20.88 | $3.66 0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.45 1.08 USD |
+4.49
|
$2.02B 24.44M USD | $1.08K 13.02 USD | $84.02 1.02 USD | $89.74 1.09 USD | $2.02B 24.44M USD | 0 | -$7.51 -0.09 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200 2.42 USD |
0
|
$2.02B 24.43M USD | $1.79K 21.69 USD | $199.15 2.41 USD | $201.35 2.44 USD | $2.02B 24.43M USD | 39.06 | $5.12 0.06 USD | |
| Milkfood Limited MLKFOOD.BO | $82.74 1 USD |
-0.97
|
$2.02B 24.4M USD | $3.8K 45.94 USD | $82.52 1 USD | $84 1.02 USD | $2.02B 24.4M USD | 44.72 | $1.85 0.02 USD | |
| ATV Projects India Limited ATVPR.BO | $37.7 0.46 USD |
+0.43
|
$2.01B 24.37M USD | $10.6K 128.21 USD | $37.21 0.45 USD | $38.85 0.47 USD | $2.01B 24.37M USD | 27.12 | $1.39 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.49 0.5 USD |
+3.7
|
$2.01B 24.35M USD | $1 0.01 USD | $41.49 0.5 USD | $41.49 0.5 USD | $2.01B 24.35M USD | 15.36 | $2.7 0.03 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $56.19 0.68 USD |
-1.94
|
$2.01B 24.33M USD | $340 4.11 USD | $56.19 0.68 USD | $58.96 0.71 USD | $2.01B 24.33M USD | 0 | -$3.05 -0.03 USD | |
| Mauria Udyog Limited MUL.BO | $15.05 0.18 USD |
-0.85
|
$2B 24.25M USD | $19.93K 241.07 USD | $14.5 0.18 USD | $15.43 0.19 USD | $2B 24.25M USD | 10.98 | $1.37 0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.06 0.47 USD |
+4.77
|
$1.99B 24.1M USD | $4.63K 55.98 USD | $37.5 0.45 USD | $39.4 0.48 USD | $1.99B 24.1M USD | 0 | -$9.48 -0.1 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $280.1 3.39 USD |
+4.99
|
$1.99B 24.08M USD | $1.32K 15.99 USD | $280.1 3.39 USD | $280.1 3.39 USD | $1.99B 24.08M USD | 29.67 | $9.44 0.11 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $206.5 2.5 USD |
-0.77
|
$1.99B 24.07M USD | $943 11.41 USD | $205.1 2.48 USD | $215 2.6 USD | $1.99B 24.07M USD | 24.20 | $8.53 0.1 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.25 0.56 USD |
+2.1
|
$1.98B 23.99M USD | $22.04K 266.62 USD | $45.3 0.55 USD | $46.9 0.57 USD | $1.98B 23.99M USD | 21.11 | $2.19 0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $374 4.52 USD |
+1.99
|
$1.98B 23.96M USD | $2.75K 33.28 USD | $374 4.52 USD | $374 4.52 USD | $1.98B 23.96M USD | 0 | -$4.8 -0.05 USD | |
| Mangalam Seeds Limited MSL.BO | $179.95 2.18 USD |
+1.18
|
$1.98B 23.9M USD | $335 4.05 USD | $176.15 2.13 USD | $181 2.19 USD | $1.98B 23.9M USD | 19.20 | $9.37 0.11 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
+1.99
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $133.15 1.61 USD |
-0.56
|
$1.97B 23.86M USD | $1.57K 18.98 USD | $131.3 1.59 USD | $134.55 1.63 USD | $1.97B 23.86M USD | 50.43 | $2.64 0.03 USD | |
| Indian Sucrose Limited INDSUCR.BO | $113 1.37 USD |
-0.48
|
$1.96B 23.76M USD | $424 5.13 USD | $112.1 1.36 USD | $115 1.39 USD | $1.96B 23.76M USD | 5.11 | $22.09 0.27 USD | |
| Weizmann Limited WEIZMANIND.BO | $124.5 1.51 USD |
+3.58
|
$1.96B 23.75M USD | $1.35K 16.3 USD | $121 1.46 USD | $128.2 1.55 USD | $1.96B 23.75M USD | 0 | -$2.32 -0.02 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.47 1.11 USD |
-0.97
|
$1.96B 23.67M USD | $2.82K 34.12 USD | $89.77 1.09 USD | $92.84 1.12 USD | $1.96B 23.67M USD | 9.08 | $10.07 0.12 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $148.5 1.8 USD |
-1.59
|
$1.96B 23.66M USD | $3.26K 39.49 USD | $148.5 1.8 USD | $153.95 1.86 USD | $1.96B 23.66M USD | 14.18 | $10.47 0.13 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$1.96B 23.66M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $1.96B 23.66M USD | 1828.00 | $0.01 0.0001 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $96.06 1.16 USD |
+1.78
|
$1.96B 23.66M USD | $20.31K 245.71 USD | $95.83 1.16 USD | $97.49 1.18 USD | $1.96B 23.66M USD | 6.76 | $14.19 0.17 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $320 3.87 USD |
+0.02
|
$1.92B 23.29M USD | $1.85K 22.35 USD | $316.85 3.83 USD | $327.65 3.96 USD | $1.92B 23.29M USD | 2.06 | $154.63 1.87 USD | |
| Superhouse Limited SUPERHOUSE.BO | $174.5 2.11 USD |
0
|
$1.92B 23.28M USD | $546 6.61 USD | $174.4 2.11 USD | $176.65 2.14 USD | $1.92B 23.28M USD | 17.05 | $10.23 0.12 USD | |
| IP Rings Limited IPRINGLTD.BO | $143.5 1.74 USD |
+2.17
|
$1.92B 23.21M USD | $200 2.42 USD | $143.45 1.74 USD | $143.5 1.74 USD | $1.92B 23.21M USD | 0 | -$3.48 -0.04 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $206 2.49 USD |
-2.46
|
$1.91B 23.08M USD | $89 1.08 USD | $206 2.49 USD | $214.8 2.6 USD | $1.91B 23.08M USD | 5.68 | $36.22 0.44 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $64.42 0.78 USD |
-1.04
|
$1.91B 23.08M USD | $16.67K 201.66 USD | $63.5 0.77 USD | $67 0.81 USD | $1.91B 23.08M USD | 6.29 | $10.23 0.12 USD | |
| HB Estate Developers Limited HBESD.BO | $88.52 1.07 USD |
-0.55
|
$1.91B 23.06M USD | $321 3.88 USD | $88.52 1.07 USD | $89.02 1.08 USD | $1.91B 23.06M USD | 16.67 | $5.31 0.06 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $508.6 6.15 USD |
-0.06
|
$1.9B 22.96M USD | $22 0.27 USD | $488.85 5.91 USD | $509 6.16 USD | $1.9B 22.96M USD | 26.29 | $19.34 0.23 USD | |
| Caprihans India Limited CAPRIHANS.BO | $129.1 1.56 USD |
+0.23
|
$1.89B 22.88M USD | $79 0.96 USD | $128.1 1.55 USD | $129.95 1.57 USD | $1.89B 22.88M USD | 0 | -$46.25 -0.5 USD | |
| Amba Enterprises Limited AEL.BO | $149.25 1.81 USD |
-0.1
|
$1.89B 22.86M USD | $2.28K 27.56 USD | $149 1.8 USD | $151.9 1.84 USD | $1.89B 22.86M USD | 25.46 | $5.86 0.07 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $177 2.14 USD |
0
|
$1.89B 22.86M USD | $31 0.38 USD | $177 2.14 USD | $177 2.14 USD | $1.89B 22.86M USD | 14.23 | $12.43 0.15 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $433.8 5.25 USD |
+0.43
|
$1.88B 22.8M USD | $1.32K 15.98 USD | $429.1 5.19 USD | $436.5 5.28 USD | $1.88B 22.8M USD | 13.73 | $31.58 0.38 USD | |
| IntraSoft Technologies Limited ISFT.BO | $113.4 1.37 USD |
+2.53
|
$1.88B 22.78M USD | $380 4.6 USD | $111.85 1.35 USD | $113.4 1.37 USD | $1.88B 22.78M USD | 14.57 | $7.78 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.92 0.1 USD |
+3.66
|
$1.87B 22.62M USD | $6.7K 81.08 USD | $7.6 0.09 USD | $8 0.1 USD | $1.87B 22.62M USD | 113.14 | $0.07 0.0008 USD | |
| Tulive Developers Limited TULIVE.BO | $862.45 10.43 USD |
+2
|
$1.87B 22.59M USD | $1 0.01 USD | $862.45 10.43 USD | $862.45 10.43 USD | $1.87B 22.59M USD | 0 | -$0.59 -0.007 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $86.5 1.05 USD |
+0.58
|
$1.87B 22.57M USD | $2 0.02 USD | $86.5 1.05 USD | $88 1.06 USD | $1.87B 22.57M USD | 0 | -$12.49 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63 0.76 USD |
+0.03
|
$1.86B 22.52M USD | $542 6.56 USD | $61.72 0.75 USD | $64.83 0.78 USD | $1.86B 22.52M USD | 10.24 | $6.15 0.07 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.29 0.55 USD |
+0.02
|
$1.86B 22.5M USD | $1.78K 21.51 USD | $44.49 0.54 USD | $45.52 0.55 USD | $1.86B 22.5M USD | 10.43 | $4.34 0.05 USD | |
| D & H India Limited DHINDIA.BO | $216 2.61 USD |
+1.24
|
$1.84B 22.26M USD | $1.5K 18.09 USD | $213.35 2.58 USD | $219.75 2.66 USD | $1.84B 22.26M USD | 33.75 | $6.4 0.08 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $205.95 2.49 USD |
-0.72
|
$1.84B 22.25M USD | $512 6.19 USD | $195.25 2.36 USD | $207.05 2.5 USD | $1.84B 22.25M USD | 17.23 | $11.95 0.14 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.21 0.27 USD |
-0.13
|
$1.84B 22.24M USD | $7.01K 84.8 USD | $22 0.27 USD | $22.91 0.28 USD | $1.84B 22.24M USD | 17.91 | $1.24 0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $285.2 3.45 USD |
+0.96
|
$1.83B 22.12M USD | $816 9.87 USD | $284.4 3.44 USD | $292.4 3.54 USD | $1.83B 22.12M USD | 0 | -$9.61 -0.1 USD | |
| CHL Limited CHLLTD.BO | $32.3 0.39 USD |
0
|
$1.82B 22.08M USD | $100 1.21 USD | $32.3 0.39 USD | $32.3 0.39 USD | $1.82B 22.08M USD | 0 | -$1.24 -0.01 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.03 0.06 USD |
+1.21
|
$1.82B 22M USD | $9.02K 109.14 USD | $4.85 0.06 USD | $5.04 0.06 USD | $1.82B 22M USD | 0 | -$2.13 -0.02 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $385.3 4.66 USD |
+0.9
|
$1.82B 21.99M USD | $417 5.05 USD | $381.85 4.62 USD | $415.9 5.03 USD | $1.82B 21.99M USD | 0 | -$5.42 -0.06 USD | |
| KIFS Financial Services Limited KIFS.BO | $168 2.03 USD |
-5.3
|
$1.82B 21.99M USD | $392 4.74 USD | $160 1.94 USD | $170.15 2.06 USD | $1.82B 21.99M USD | 22.48 | $7.47 0.09 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $287 3.47 USD |
0
|
$1.81B 21.94M USD | $45 0.54 USD | $287 3.47 USD | $287 3.47 USD | $1.81B 21.94M USD | 0 | -$17.73 -0.2 USD | |
| Texel Industries Limited TEXELIN.BO | $135.8 1.64 USD |
+1.99
|
$1.81B 21.86M USD | $12.52K 151.47 USD | $135.8 1.64 USD | $135.8 1.64 USD | $1.81B 21.86M USD | 32.56 | $4.17 0.05 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $16.63 0.2 USD |
-2.75
|
$1.8B 21.83M USD | $4.45K 53.89 USD | $16.63 0.2 USD | $17.1 0.21 USD | $1.8B 21.83M USD | 277.16 | $0.06 0.0007 USD | |
| Savera Industries Limited SAVERA.BO | $150 1.81 USD |
-0.69
|
$1.79B 21.65M USD | $736 8.9 USD | $147.1 1.78 USD | $151.9 1.84 USD | $1.79B 21.65M USD | 13.51 | $11.1 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||