Trang kết quả 19 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (8)
- Thép (56)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (36)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (38)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.7 0.38 USD |
-5.06
|
$2.15B 25.97M USD | $24.41K 295.33 USD | $31.5 0.38 USD | $32.26 0.39 USD | $2.15B 25.97M USD | 0 | -$3.34 -0.04 USD | |
| Ecoplast Limited ECOPLAST.BO | $621 7.51 USD |
+0.1
|
$2.15B 25.95M USD | $512 6.19 USD | $608.25 7.36 USD | $638.85 7.73 USD | $2.15B 25.95M USD | 20.26 | $30.65 0.37 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $144.55 1.75 USD |
-4.3
|
$2.14B 25.9M USD | $4.71K 56.92 USD | $143.5 1.74 USD | $149.9 1.81 USD | $2.14B 25.9M USD | 38.13 | $3.79 0.05 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $50.63 0.61 USD |
+1.77
|
$2.14B 25.87M USD | $16.76K 202.72 USD | $48.56 0.59 USD | $51.7 0.63 USD | $2.14B 25.87M USD | 20.49 | $2.47 0.03 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $572.9 6.93 USD |
+2.14
|
$2.14B 25.87M USD | $41 0.5 USD | $555 6.71 USD | $572.9 6.93 USD | $2.14B 25.87M USD | 30.85 | $18.57 0.22 USD | |
| Kesar Petroproducts Limited KESARPE.BO | $22.11 0.27 USD |
-1.38
|
$2.14B 25.86M USD | $42.52K 514.47 USD | $22 0.27 USD | $23.37 0.28 USD | $2.14B 25.86M USD | 19.39 | $1.14 0.01 USD | |
| Natural Capsules Limited NATCAPSUQ.BO | $203.95 2.47 USD |
+2.54
|
$2.11B 25.52M USD | $599 7.25 USD | $199 2.41 USD | $200.55 2.43 USD | $2.11B 25.52M USD | 144.64 | $1.41 0.02 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $165.7 2 USD |
-3.18
|
$2.1B 25.38M USD | $22.54K 272.73 USD | $165 2 USD | $172.65 2.09 USD | $2.1B 25.38M USD | 28.32 | $5.85 0.07 USD | |
| Virat Industries Limited VIRAT.BO | $425 5.14 USD |
-0.63
|
$2.09B 25.31M USD | $150 1.81 USD | $425 5.14 USD | $427.7 5.17 USD | $2.09B 25.31M USD | 254.49 | $1.67 0.02 USD | |
| DCM Limited DCM.BO | $111.93 1.35 USD |
-0.55
|
$2.09B 25.29M USD | $554 6.7 USD | $111.11 1.34 USD | $114 1.38 USD | $2.09B 25.29M USD | 7.58 | $14.76 0.18 USD | |
| Sofcom Systems Limited SOFCOM.BO | $86.19 1.04 USD |
0
|
$2.09B 25.24M USD | $3.71K 44.87 USD | $79.2 0.96 USD | $87.47 1.06 USD | $2.09B 25.24M USD | 297.20 | $0.29 0.003 USD | |
| RDB Rasayans Limited RDBRL.BO | $117.7 1.42 USD |
+0.6
|
$2.09B 25.23M USD | $1.71K 20.63 USD | $115 1.39 USD | $118.95 1.44 USD | $2.09B 25.23M USD | 8.37 | $14.06 0.17 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Stratmont Industries Limited STRATMONT.BO | $72.69 0.88 USD |
+0.96
|
$2.07B 25.06M USD | $546 6.61 USD | $69.3 0.84 USD | $72.84 0.88 USD | $2.07B 25.06M USD | 110.13 | $0.66 0.007 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $341.7 4.13 USD |
+1.09
|
$2.07B 25.01M USD | $1.1K 13.31 USD | $338 4.09 USD | $343.75 4.16 USD | $2.07B 25.01M USD | 12.15 | $28.12 0.34 USD | |
| Milkfood Limited MLKFOOD.BO | $84.09 1.02 USD |
-0.92
|
$2.05B 24.8M USD | $3.83K 46.39 USD | $81.16 0.98 USD | $85 1.03 USD | $2.05B 24.8M USD | 0 | -$2.12 -0.02 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $203.9 2.47 USD |
-0.61
|
$2.05B 24.74M USD | $2.33K 28.14 USD | $203.8 2.47 USD | $207 2.5 USD | $2.05B 24.74M USD | 40.37 | $5.05 0.06 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $106.8 1.29 USD |
-1.2
|
$2.04B 24.7M USD | $2.75K 33.21 USD | $106 1.28 USD | $109 1.32 USD | $2.04B 24.7M USD | 12.28 | $8.69 0.11 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $468.55 5.67 USD |
+0.05
|
$2.04B 24.62M USD | $4K 48.34 USD | $460 5.57 USD | $474.5 5.74 USD | $2.04B 24.62M USD | 13.25 | $35.36 0.43 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.77 0.14 USD |
-4.93
|
$2.03B 24.6M USD | $22.39K 270.82 USD | $11.77 0.14 USD | $12.44 0.15 USD | $2.03B 24.6M USD | 21.39 | $0.55 0.006 USD | |
| Suditi Industries Limited SUDTIND-B.BO | $51.07 0.62 USD |
+2
|
$2.02B 24.48M USD | $11.19K 135.42 USD | $51.07 0.62 USD | $51.07 0.62 USD | $2.02B 24.48M USD | 0 | -$1.96 -0.02 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $789.5 9.55 USD |
-0.03
|
$2.01B 24.36M USD | $638 7.72 USD | $781 9.45 USD | $825 9.98 USD | $2.01B 24.36M USD | 17.26 | $45.72 0.55 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $338.6 4.1 USD |
-3.74
|
$2.01B 24.34M USD | $4.74K 57.32 USD | $333 4.03 USD | $358 4.33 USD | $2.01B 24.34M USD | 2.65 | $127.69 1.54 USD | |
| Bharat Road Network Limited BRNL.BO | $23.95 0.29 USD |
-0.33
|
$2.01B 24.32M USD | $22.43K 271.41 USD | $23.21 0.28 USD | $25 0.3 USD | $2.01B 24.32M USD | 1.47 | $16.22 0.2 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $278.65 3.37 USD |
+9.68
|
$2.01B 24.27M USD | $43.76K 529.37 USD | $256.05 3.1 USD | $279.45 3.38 USD | $2.01B 24.27M USD | 15.40 | $18.09 0.22 USD | |
| IP Rings Limited IPRINGLTD.BO | $157.25 1.9 USD |
+2.11
|
$1.99B 24.12M USD | $2.64K 31.92 USD | $153.45 1.86 USD | $158.8 1.92 USD | $1.99B 24.12M USD | 0 | -$2.43 -0.02 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $42 0.51 USD |
0
|
$1.99B 24.04M USD | $25 0.3 USD | $41.04 0.5 USD | $42 0.51 USD | $1.99B 24.04M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $135.65 1.64 USD |
+1.88
|
$1.98B 24M USD | $3.91K 47.27 USD | $132.1 1.6 USD | $137.35 1.66 USD | $1.98B 24M USD | 0 | -$62.78 -0.7 USD | |
| Dhanashree Electronics Ltd DEL.BO | $139.65 1.69 USD |
-2
|
$1.98B 23.97M USD | $127 1.54 USD | $139.65 1.69 USD | $139.65 1.69 USD | $1.98B 23.97M USD | 52.49 | $2.66 0.03 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.09 0.07 USD |
-0.33
|
$1.98B 23.94M USD | $40.9K 494.76 USD | $6.04 0.07 USD | $6.13 0.07 USD | $1.98B 23.94M USD | 14.85 | $0.41 0.004 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $113.85 1.38 USD |
+0.35
|
$1.97B 23.86M USD | $1.02K 12.38 USD | $111.4 1.35 USD | $114.4 1.38 USD | $1.97B 23.86M USD | 50.37 | $2.26 0.03 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.32 0.1 USD |
+1.34
|
$1.96B 23.76M USD | $18.94K 229.08 USD | $8.19 0.1 USD | $8.55 0.1 USD | $1.96B 23.76M USD | 0 | -$0.19 -0.002 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.46 1.09 USD |
-0.41
|
$1.93B 23.41M USD | $4.57K 55.33 USD | $90 1.09 USD | $91.9 1.11 USD | $1.93B 23.41M USD | 8.98 | $10.07 0.12 USD | |
| HB Estate Developers Limited HBESD.BO | $89.92 1.09 USD |
-2.2
|
$1.93B 23.35M USD | $507 6.13 USD | $89.16 1.08 USD | $92.99 1.13 USD | $1.93B 23.35M USD | 16.93 | $5.31 0.06 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.29 0.37 USD |
+0.1
|
$1.93B 23.3M USD | $11.15K 134.94 USD | $29.42 0.36 USD | $30.89 0.37 USD | $1.93B 23.3M USD | 38.83 | $0.78 0.009 USD | |
| Duroply Industries Ltd DUROPLY.BO | $194.4 2.35 USD |
-3.57
|
$1.92B 23.2M USD | $11.55K 139.7 USD | $190 2.3 USD | $209 2.53 USD | $1.92B 23.2M USD | 27.15 | $7.16 0.09 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
0
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.77 | $4.18 0.05 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.49 0.16 USD |
+4.98
|
$1.91B 23.1M USD | $189.01K 2.29K USD | $13.49 0.16 USD | $13.49 0.16 USD | $1.91B 23.1M USD | 0 | -$2.69 -0.03 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $411.4 4.98 USD |
-1.51
|
$1.91B 23.08M USD | $945 11.43 USD | $390.5 4.72 USD | $420 5.08 USD | $1.91B 23.08M USD | 0 | -$21.33 -0.2 USD | |
| Hilton Metal Forging Limited HILTON.BO | $80.49 0.97 USD |
+1.8
|
$1.91B 23.08M USD | $15.8K 191.13 USD | $75 0.91 USD | $83.99 1.02 USD | $1.91B 23.08M USD | 83.84 | $0.96 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $54.88 0.66 USD |
-1.98
|
$1.89B 22.82M USD | $11.56K 139.87 USD | $54.88 0.66 USD | $54.88 0.66 USD | $1.89B 22.82M USD | 48.56 | $1.13 0.01 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $123.15 1.49 USD |
-2.65
|
$1.89B 22.81M USD | $4.8K 58.08 USD | $121.15 1.47 USD | $127.5 1.54 USD | $1.89B 22.81M USD | 47.91 | $2.57 0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $143.1 1.73 USD |
-0.17
|
$1.88B 22.8M USD | $7.87K 95.18 USD | $140.15 1.7 USD | $144.8 1.75 USD | $1.88B 22.8M USD | 12.57 | $11.38 0.14 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.5 0.48 USD |
0
|
$1.88B 22.77M USD | $472 5.71 USD | $39.5 0.48 USD | $40 0.48 USD | $1.88B 22.77M USD | 0 | -$6.83 -0.08 USD | |
| Mangalam Seeds Limited MSL.BO | $171.4 2.07 USD |
+0.82
|
$1.88B 22.77M USD | $2.49K 30.06 USD | $166 2.01 USD | $174 2.11 USD | $1.88B 22.77M USD | 20.82 | $8.23 0.1 USD | |
| Syschem (India) Limited SYSCHEM.BO | $43.2 0.52 USD |
+1.62
|
$1.88B 22.74M USD | $78.37K 948.19 USD | $41.21 0.5 USD | $44.78 0.54 USD | $1.88B 22.74M USD | 392.72 | $0.11 0.001 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $187.6 2.27 USD |
0
|
$1.88B 22.7M USD | $520 6.29 USD | $187.6 2.27 USD | $187.6 2.27 USD | $1.88B 22.7M USD | 0 | -$24.51 -0.2 USD | |
| Magnum Ventures Limited MAGNUM.BO | $28.14 0.34 USD |
-0.92
|
$1.87B 22.61M USD | $1.89K 22.89 USD | $27.1 0.33 USD | $28.89 0.35 USD | $1.87B 22.61M USD | 8.65 | $3.25 0.04 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $620 7.5 USD |
+1.31
|
$1.86B 22.5M USD | $437 5.29 USD | $613.1 7.42 USD | $626.8 7.58 USD | $1.86B 22.5M USD | 59.61 | $10.4 0.13 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168.2 2.03 USD |
-5.27
|
$1.85B 22.44M USD | $617 7.46 USD | $167.2 2.02 USD | $170 2.06 USD | $1.85B 22.44M USD | 16.44 | $10.23 0.12 USD | |
| Naturite Agro Products Limited NAPL.BO | $350 4.23 USD |
-1.1
|
$1.85B 22.43M USD | $50 0.6 USD | $350 4.23 USD | $360 4.36 USD | $1.85B 22.43M USD | 162.03 | $2.16 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $325.6 3.94 USD |
-0.15
|
$1.85B 22.38M USD | $1.85K 22.41 USD | $318.7 3.86 USD | $329.95 3.99 USD | $1.85B 22.38M USD | 21.79 | $14.94 0.18 USD | |
| Him Teknoforge Limited HIMTEK.BO | $194.95 2.36 USD |
+2.85
|
$1.85B 22.34M USD | $19.21K 232.4 USD | $186.45 2.26 USD | $199.85 2.42 USD | $1.85B 22.34M USD | 17.02 | $11.45 0.14 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $92.98 1.12 USD |
-1.48
|
$1.84B 22.3M USD | $11.97K 144.78 USD | $91.35 1.11 USD | $95.2 1.15 USD | $1.84B 22.3M USD | 6.47 | $14.37 0.17 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $36.96 0.45 USD |
0
|
$1.84B 22.26M USD | $516 6.24 USD | $36.96 0.45 USD | $36.96 0.45 USD | $1.84B 22.26M USD | 0 | -$0.24 -0.002 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.65 0.76 USD |
-0.22
|
$1.83B 22.19M USD | $4.54K 54.97 USD | $62.07 0.75 USD | $65.53 0.79 USD | $1.83B 22.19M USD | 33.86 | $1.85 0.02 USD | |
| IVP Limited IVP.BO | $177.6 2.15 USD |
-1.77
|
$1.83B 22.19M USD | $64 0.77 USD | $177.4 2.15 USD | $178.85 2.16 USD | $1.83B 22.19M USD | 15.00 | $11.84 0.14 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $327.35 3.96 USD |
+0.38
|
$1.83B 22.18M USD | $657 7.95 USD | $321 3.88 USD | $329.75 3.99 USD | $1.83B 22.18M USD | 24.96 | $13.11 0.16 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.19 0.47 USD |
-1.16
|
$1.83B 22.17M USD | $598 7.23 USD | $35.63 0.43 USD | $39.54 0.48 USD | $1.83B 22.17M USD | 18.75 | $2.09 0.03 USD | |
| Alfred Herbert (India) Limited ALFREDHE.BO | $2,373.4 28.71 USD |
+2.75
|
$1.83B 22.15M USD | $121 1.46 USD | $2,280 27.58 USD | $2,386 28.87 USD | $1.83B 22.15M USD | 28.94 | $82 0.99 USD | |
| Samor Reality Limited SAMOR.BO | $81 0.98 USD |
+2.53
|
$1.83B 22.15M USD | $39 0.47 USD | $81 0.98 USD | $82.45 1 USD | $1.83B 22.15M USD | 44.50 | $1.82 0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | $118 1.43 USD |
-0.97
|
$1.83B 22.12M USD | $6.53K 79 USD | $114.9 1.39 USD | $120.1 1.45 USD | $1.83B 22.12M USD | 27.00 | $4.37 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $91.36 1.11 USD |
-5.97
|
$1.81B 21.96M USD | $3 0.04 USD | $91.36 1.11 USD | $91.36 1.11 USD | $1.81B 21.96M USD | 0 | -$3.43 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $80.17 0.97 USD |
-1.62
|
$1.81B 21.91M USD | $4.43K 53.64 USD | $75 0.91 USD | $81.49 0.99 USD | $1.81B 21.91M USD | 0 | -$8.51 -0.1 USD | |
| Bilcare Limited BI.BO | $76.72 0.93 USD |
+0.48
|
$1.81B 21.85M USD | $5.73K 69.32 USD | $76 0.92 USD | $78.5 0.95 USD | $1.81B 21.85M USD | 0 | -$17.19 -0.2 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $285.1 3.45 USD |
-4.97
|
$1.8B 21.8M USD | $134 1.62 USD | $285.1 3.45 USD | $285.1 3.45 USD | $1.8B 21.8M USD | 0 | -$17.87 -0.2 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $25.97 0.31 USD |
+3.88
|
$1.8B 21.74M USD | $33.11K 400.52 USD | $24.5 0.3 USD | $26 0.31 USD | $1.8B 21.74M USD | 30.55 | $0.85 0.01 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $349 4.22 USD |
+1.37
|
$1.79B 21.6M USD | $1.18K 14.3 USD | $341.1 4.13 USD | $352.5 4.26 USD | $1.79B 21.6M USD | 11.27 | $30.95 0.37 USD | |
| Starlineps Enterprises Limited STARLENT.BO | $6.88 0.08 USD |
-0.15
|
$1.78B 21.59M USD | $96.44K 1.17K USD | $6.8 0.08 USD | $7 0.08 USD | $1.78B 21.59M USD | 24.57 | $0.28 0.003 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108 1.31 USD |
+1.69
|
$1.78B 21.55M USD | $1.19K 14.37 USD | $106.3 1.29 USD | $109.1 1.32 USD | $1.78B 21.55M USD | 13.68 | $7.89 0.1 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $161.65 1.96 USD |
-1.67
|
$1.78B 21.51M USD | $2.03K 24.55 USD | $160.3 1.94 USD | $166.95 2.02 USD | $1.78B 21.51M USD | 10.66 | $15.16 0.18 USD | |
| Aartech Solonics Limited AARTECH.BO | $55.93 0.68 USD |
-4.99
|
$1.78B 21.5M USD | $15.47K 187.11 USD | $55.93 0.68 USD | $56.75 0.69 USD | $1.78B 21.5M USD | 44.03 | $1.27 0.02 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128.1 1.55 USD |
+0.39
|
$1.77B 21.37M USD | $983 11.89 USD | $128 1.55 USD | $130.1 1.57 USD | $1.77B 21.37M USD | 50.43 | $2.54 0.03 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $278.25 3.37 USD |
+0.67
|
$1.76B 21.27M USD | $835 10.1 USD | $275.3 3.33 USD | $285 3.45 USD | $1.76B 21.27M USD | 2.56 | $108.68 1.31 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $43.58 0.53 USD |
-1.04
|
$1.76B 21.25M USD | $1.8K 21.8 USD | $43.15 0.52 USD | $44.75 0.54 USD | $1.76B 21.25M USD | 7.98 | $5.46 0.07 USD | |
| Surana Solar Limited SURANASOL.BO | $35.63 0.43 USD |
+0.62
|
$1.75B 21.21M USD | $7.05K 85.23 USD | $35.3 0.43 USD | $35.92 0.43 USD | $1.75B 21.21M USD | 3563.00 | $0.01 0.0001 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $194.65 2.35 USD |
+1.43
|
$1.74B 21.02M USD | $990 11.98 USD | $190 2.3 USD | $194.95 2.36 USD | $1.74B 21.02M USD | 17.04 | $11.42 0.14 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| BSL Limited BSL.BO | $168.35 2.04 USD |
-1.98
|
$1.73B 20.96M USD | $919 11.12 USD | $168.35 2.04 USD | $168.35 2.04 USD | $1.73B 20.96M USD | 16.70 | $10.08 0.12 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.76 0.26 USD |
+4.92
|
$1.72B 20.83M USD | $78.7K 952.13 USD | $19.11 0.23 USD | $22.45 0.27 USD | $1.72B 20.83M USD | 217.59 | $0.1 0.001 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $180.4 2.18 USD |
+0.87
|
$1.71B 20.73M USD | $3.44K 41.56 USD | $176.5 2.14 USD | $183.45 2.22 USD | $1.71B 20.73M USD | 21.14 | $8.53 0.1 USD | |
| Texel Industries Limited TEXELIN.BO | $128.75 1.56 USD |
-0.54
|
$1.71B 20.73M USD | $7.12K 86.15 USD | $125.9 1.52 USD | $131.55 1.59 USD | $1.71B 20.73M USD | 0 | -$1.23 -0.01 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84.85 1.03 USD |
+3.49
|
$1.7B 20.6M USD | $8.6K 104.08 USD | $82 0.99 USD | $86.2 1.04 USD | $1.7B 20.6M USD | 9.31 | $9.11 0.11 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.24 0.45 USD |
-1.22
|
$1.7B 20.6M USD | $9.11K 110.19 USD | $36.92 0.45 USD | $38.9 0.47 USD | $1.7B 20.6M USD | 0 | -$8.84 -0.1 USD | |
| D & H India Limited DHINDIA.BO | $206.9 2.5 USD |
+1.62
|
$1.69B 20.5M USD | $5.75K 69.6 USD | $204 2.47 USD | $210 2.54 USD | $1.69B 20.5M USD | 45.37 | $4.56 0.06 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $37.55 0.45 USD |
+1.9
|
$1.69B 20.48M USD | $22.83K 276.25 USD | $37.55 0.45 USD | $37.55 0.45 USD | $1.69B 20.48M USD | 341.36 | $0.11 0.001 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $264.8 3.2 USD |
-0.21
|
$1.69B 20.39M USD | $327 3.96 USD | $261.6 3.16 USD | $264.95 3.21 USD | $1.69B 20.39M USD | 103.03 | $2.57 0.03 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $368 4.45 USD |
0
|
$1.68B 20.34M USD | $3 0.04 USD | $368 4.45 USD | $368 4.45 USD | $1.68B 20.34M USD | 31.94 | $11.52 0.14 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $119.05 1.44 USD |
+0.68
|
$1.68B 20.3M USD | $1.26K 15.22 USD | $119.05 1.44 USD | $134.7 1.63 USD | $1.68B 20.3M USD | 0.51 | $232.91 2.82 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $77.83 0.94 USD |
+2.33
|
$1.68B 20.28M USD | $96.47K 1.17K USD | $73.2 0.89 USD | $79.86 0.97 USD | $1.68B 20.28M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||