Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (29)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (29)
BSE (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (29)
- NSE (31)
Công ích (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹323.20 3.91 USD |
+0.75
|
₹3.13T 37.92B USD | ₹475.79K 5.76K USD | ₹320.25 3.87 USD | ₹324.75 3.93 USD | ₹3.13T 37.92B USD | 17.31 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.15 1.74 USD |
+0.63
|
₹2.78T 33.63B USD | ₹914.43K 11.06K USD | ₹142.25 1.72 USD | ₹144.50 1.75 USD | ₹2.78T 33.63B USD | 23.55 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹266.95 3.23 USD |
+0.74
|
₹2.48T 30.04B USD | ₹278.66K 3.37K USD | ₹264.60 3.2 USD | ₹269.25 3.26 USD | ₹2.48T 30.04B USD | 17.24 | ₹15.48 0.19 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹382.10 4.62 USD |
+0.28
|
₹1.22T 14.77B USD | ₹275.56K 3.33K USD | ₹380.30 4.6 USD | ₹383.30 4.64 USD | ₹1.22T 14.77B USD | 30.11 | ₹12.69 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹172.00 2.08 USD |
+0.2
|
₹1.13T 13.68B USD | ₹106.70K 1.29K USD | ₹171.35 2.07 USD | ₹172.60 2.09 USD | ₹1.13T 13.68B USD | 10.36 | ₹16.60 0.2 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹485.65 5.88 USD |
+1.3
|
₹848.19B 10.26B USD | ₹84.48K 1.02K USD | ₹476.95 5.77 USD | ₹486.50 5.89 USD | ₹848.19B 10.26B USD | 41.86 | ₹11.60 0.14 USD | ||
| NHPC Limited NHPC.BO | ₹78.23 0.95 USD |
+0.71
|
₹785.82B 9.51B USD | ₹727.04K 8.8K USD | ₹77.33 0.94 USD | ₹78.54 0.95 USD | ₹785.82B 9.51B USD | 28.86 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹36.34 0.44 USD |
+2.95
|
₹150.29B 1.82B USD | ₹11.56M 139.9K USD | ₹34.59 0.42 USD | ₹36.90 0.45 USD | ₹150.29B 1.82B USD | 61.59 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.80 0.22 USD |
+0.06
|
₹121.99B 1.48B USD | ₹3.05M 36.86K USD | ₹17.70 0.21 USD | ₹17.95 0.22 USD | ₹121.99B 1.48B USD | 22.24 | ₹0.80 0.009 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹88.87 1.08 USD |
+1.29
|
₹80.87B 978.41M USD | ₹234.82K 2.84K USD | ₹87.79 1.06 USD | ₹89.90 1.09 USD | ₹80.87B 978.41M USD | 5.98 | ₹14.86 0.18 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.63 0.12 USD |
+0.84
|
₹51.71B 625.65M USD | ₹938.50K 11.35K USD | ₹9.50 0.11 USD | ₹9.69 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,016.95 12.3 USD |
-0.38
|
₹1.68T 20.27B USD | ₹87.51K 1.06K USD | ₹1,013.25 12.26 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.27B USD | 85.89 | ₹11.84 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,288.55 15.59 USD |
+0.15
|
₹649.30B 7.86B USD | ₹2.72K 32.96 USD | ₹1,282.60 15.52 USD | ₹1,294.00 15.66 USD | ₹649.30B 7.86B USD | 21.53 | ₹59.83 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹563.40 6.82 USD |
-0.94
|
₹619.63B 7.5B USD | ₹116.75K 1.41K USD | ₹562.55 6.81 USD | ₹570.95 6.91 USD | ₹619.63B 7.5B USD | 99.01 | ₹5.69 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹250.55 3.03 USD |
+3.94
|
₹347.42B 4.2B USD | ₹620.44K 7.51K USD | ₹240.00 2.9 USD | ₹253.30 3.06 USD | ₹347.42B 4.2B USD | 13.17 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹75.29 0.91 USD |
+3.22
|
₹295.87B 3.58B USD | ₹515.28K 6.23K USD | ₹72.81 0.88 USD | ₹75.80 0.92 USD | ₹295.87B 3.58B USD | 51.92 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹195.65 2.37 USD |
-0.1
|
₹273.91B 3.31B USD | ₹83.81K 1.01K USD | ₹194.45 2.35 USD | ₹197.10 2.38 USD | ₹273.91B 3.31B USD | 17.16 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹168.40 2.04 USD |
+0.18
|
₹223.23B 2.7B USD | ₹358.55K 4.34K USD | ₹167.50 2.03 USD | ₹170.75 2.07 USD | ₹223.23B 2.7B USD | 15.40 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹297.25 3.6 USD |
+0.88
|
₹167.71B 2.03B USD | ₹23.19K 280.52 USD | ₹293.00 3.54 USD | ₹298.50 3.61 USD | ₹167.71B 2.03B USD | 16.29 | ₹18.24 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.71 2.04 USD |
+0.1
|
₹140.80B 1.7B USD | ₹8.82K 106.71 USD | ₹168.06 2.03 USD | ₹168.73 2.04 USD | ₹140.80B 1.7B USD | 49.76 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,145.00 13.85 USD |
-1.3
|
₹113.17B 1.37B USD | ₹6.70K 81 USD | ₹1,136.15 13.75 USD | ₹1,166.75 14.12 USD | ₹113.17B 1.37B USD | 11.61 | ₹98.60 1.19 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹173.45 2.1 USD |
0
|
₹70.80B 856.55M USD | ₹229.08K 2.77K USD | ₹165.20 2 USD | ₹173.45 2.1 USD | ₹70.80B 856.55M USD | 2.47 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹159.20 1.93 USD |
+0.89
|
₹47.12B 570.13M USD | ₹23.77K 287.53 USD | ₹157.30 1.9 USD | ₹159.50 1.93 USD | ₹47.12B 570.13M USD | 5.34 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹157.60 1.91 USD |
+2.64
|
₹24.46B 295.95M USD | ₹17.79K 215.19 USD | ₹153.05 1.85 USD | ₹159.00 1.92 USD | ₹24.46B 295.95M USD | 12.86 | ₹12.25 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.06 0.15 USD |
+1.26
|
₹14.15B 171.15M USD | ₹242.36K 2.93K USD | ₹11.86 0.14 USD | ₹12.14 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.22 0.24 USD |
+1.71
|
₹2.75B 33.21M USD | ₹4.44K 53.75 USD | ₹19.50 0.24 USD | ₹20.31 0.25 USD | ₹2.75B 33.21M USD | 12.25 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹14.76 0.18 USD |
+0.75
|
₹2.38B 28.75M USD | ₹564.37K 6.83K USD | ₹14.16 0.17 USD | ₹16.32 0.2 USD | ₹2.38B 28.75M USD | 82.00 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹19.95 0.24 USD |
-0.3
|
₹947.63M 11.46M USD | ₹2.93K 35.41 USD | ₹19.77 0.24 USD | ₹20.35 0.25 USD | ₹947.63M 11.46M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹50.84 0.62 USD |
+0.63
|
₹588.21M 7.12M USD | ₹515.00 6.23 USD | ₹49.55 0.6 USD | ₹55.56 0.67 USD | ₹588.21M 7.12M USD | 105.91 | ₹0.48 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}