Sàn giao dịch: BSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (31)
BSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $343.15 4.15 USD |
+0.35
|
$3.33T 40.26B USD | $390.89K 4.73K USD | $342.25 4.14 USD | $347.65 4.21 USD | $3.33T 40.26B USD | 15.99 | $21.45 0.26 USD | |
| Adani Power Limited ADANIPOWER.BO | $565.4 6.84 USD |
+4.13
|
$2.18T 26.38B USD | $1.03M 12.43K USD | $543.3 6.57 USD | $569.3 6.89 USD | $2.18T 26.38B USD | 17.48 | $32.34 0.39 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,018.95 12.33 USD |
+5.33
|
$1.63T 19.78B USD | $690.92K 8.36K USD | $965 11.67 USD | $1,025 12.4 USD | $1.63T 19.78B USD | 121.88 | $8.36 0.1 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $405.7 4.91 USD |
+1.93
|
$1.3T 15.68B USD | $1.59M 19.22K USD | $396.4 4.8 USD | $409.45 4.95 USD | $1.3T 15.68B USD | 32.69 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $186.3 2.25 USD |
+0.7
|
$1.22T 14.82B USD | $949.63K 11.49K USD | $184.2 2.23 USD | $187.4 2.27 USD | $1.22T 14.82B USD | 9.84 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $89.74 1.09 USD |
+3.22
|
$901.44B 10.91B USD | $1.85M 22.44K USD | $87 1.05 USD | $90.75 1.1 USD | $901.44B 10.91B USD | 39.01 | $2.3 0.03 USD | |
| SJVN Limited SJVN.BO | $104.23 1.26 USD |
+5.96
|
$409.6B 4.96B USD | $2.82M 34.17K USD | $98.39 1.19 USD | $105.4 1.28 USD | $409.6B 4.96B USD | 40.08 | $2.6 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $45.08 0.55 USD |
+1.78
|
$185.84B 2.25B USD | $6.86M 82.98K USD | $43.86 0.53 USD | $45.35 0.55 USD | $185.84B 2.25B USD | 6.44 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $279.15 3.38 USD |
+2.72
|
$110.45B 1.34B USD | $362.28K 4.38K USD | $268.85 3.25 USD | $282 3.41 USD | $110.45B 1.34B USD | 36.25 | $7.7 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.11 0.18 USD |
+2.86
|
$103.56B 1.25B USD | $5.81M 70.35K USD | $14.72 0.18 USD | $15.27 0.18 USD | $103.56B 1.25B USD | 16.97 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.83 0.13 USD |
+2.46
|
$58.16B 703.62M USD | $3.22M 39K USD | $10.58 0.13 USD | $10.92 0.13 USD | $58.16B 703.62M USD | 26.41 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.19 0.16 USD |
+2.25
|
$15.47B 187.19M USD | $459.78K 5.56K USD | $12.87 0.16 USD | $13.26 0.16 USD | $15.47B 187.19M USD | 47.10 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $300.3 3.63 USD |
+0.23
|
$2.79T 33.79B USD | $201.77K 2.44K USD | $295.9 3.58 USD | $301.6 3.65 USD | $2.79T 33.79B USD | 18.01 | $16.67 0.2 USD | |
| JSW Energy Limited JSWENERGY.BO | $504.05 6.1 USD |
+3.44
|
$879.69B 10.64B USD | $495.32K 5.99K USD | $482.1 5.83 USD | $506.35 6.13 USD | $879.69B 10.64B USD | 45.04 | $11.19 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $681.45 8.24 USD |
+3.23
|
$749.47B 9.07B USD | $191.52K 2.32K USD | $662.05 8.01 USD | $687 8.31 USD | $749.47B 9.07B USD | 114.91 | $5.93 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,442.75 17.45 USD |
+0.65
|
$727.01B 8.8B USD | $57.71K 698.23 USD | $1,424.3 17.23 USD | $1,459.7 17.66 USD | $727.01B 8.8B USD | 23.58 | $61.17 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $239 2.89 USD |
+2.4
|
$331.41B 4.01B USD | $96.35K 1.17K USD | $234.35 2.84 USD | $241.75 2.92 USD | $331.41B 4.01B USD | 14.04 | $17.02 0.21 USD | |
| Indraprastha Gas Limited IGL.BO | $209.1 2.53 USD |
+2.12
|
$292.74B 3.54B USD | $129.9K 1.57K USD | $205.15 2.48 USD | $210.6 2.55 USD | $292.74B 3.54B USD | 17.23 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $165.2 2 USD |
+1.23
|
$218.98B 2.65B USD | $297.96K 3.6K USD | $161.9 1.96 USD | $167.5 2.03 USD | $218.98B 2.65B USD | 15.70 | $10.52 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $350.25 4.24 USD |
+0.57
|
$197.61B 2.39B USD | $19.69K 238.26 USD | $348 4.21 USD | $357.4 4.32 USD | $197.61B 2.39B USD | 14.47 | $24.2 0.29 USD | |
| Mahanagar Gas Limited MGL.BO | $1,391.1 16.83 USD |
+1.41
|
$137.44B 1.66B USD | $5.1K 61.7 USD | $1,369.95 16.57 USD | $1,400.1 16.94 USD | $137.44B 1.66B USD | 13.20 | $105.31 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $149.68 1.81 USD |
+1
|
$124.92B 1.51B USD | $229.39K 2.78K USD | $148.75 1.8 USD | $150.42 1.82 USD | $124.92B 1.51B USD | 30.42 | $4.92 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.31 1.01 USD |
+0.02
|
$75.81B 917.2M USD | $45.32K 548.26 USD | $83.06 1 USD | $83.55 1.01 USD | $75.81B 917.2M USD | 10.23 | $8.14 0.1 USD | |
| PTC India Limited PTC.BO | $186 2.25 USD |
-0.53
|
$55.06B 666.1M USD | $41.5K 502.12 USD | $185.05 2.24 USD | $188.75 2.28 USD | $55.06B 666.1M USD | 10.47 | $17.76 0.21 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.05 2.37 USD |
+2.3
|
$30.43B 368.15M USD | $15.78K 190.94 USD | $192.1 2.32 USD | $197.45 2.39 USD | $30.43B 368.15M USD | 14.26 | $13.74 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $760.1 9.2 USD |
+0.03
|
$28.63B 346.39M USD | $6.98K 84.45 USD | $757 9.16 USD | $773.45 9.36 USD | $28.63B 346.39M USD | 19.34 | $39.3 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.98 0.24 USD |
+3.68
|
$2.71B 32.82M USD | $10.62K 128.5 USD | $19.42 0.23 USD | $21 0.25 USD | $2.71B 32.82M USD | 28.14 | $0.71 0.008 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.41 0.25 USD |
+0.54
|
$2.63B 31.8M USD | $61.54K 744.57 USD | $20.23 0.24 USD | $20.79 0.25 USD | $2.63B 31.8M USD | 41.65 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.67 0.24 USD |
+1.65
|
$934.32M 11.3M USD | $2.01K 24.28 USD | $19.44 0.24 USD | $20.49 0.25 USD | $934.32M 11.3M USD | 0 | -$15.89 -0.1 USD | |
| Karma Energy Limited KARMAENG.BO | $63.2 0.76 USD |
+9.89
|
$731.22M 8.85M USD | $28.12K 340.19 USD | $57.46 0.7 USD | $69.01 0.83 USD | $731.22M 8.85M USD | 0 | -$0.42 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}