$3.43T
Tổng vốn hoá thị trường
$107.94B
Tổng khối lượng
BTC 60.95%   •   ETH 8.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (1012)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.29 —
-0.17
$284.34B — $2.43K — $63.4 — $64.55 — $284.34B — 17.98 $3.52 —
Novo Nordisk A/S  NVO $64.37 —
-2.69
$284.34B — $18.93M — $63.13 — $64.7 — $284.34B — 18.28 $3.52 —
Vertex Pharmaceuticals Incorporated  VRTX $438.65 —
+0.98
$112.64B — $1.38M — $429.94 — $438.95 — $112.64B — 0 -$3.82 —
CSL Limited  CSLLY $77.61 —
+1.09
$75.16B — $14.9K — $76.89 — $78.22 — $75.16B — 28.53 $2.72 —
Regeneron Pharmaceuticals  REGN $594.32 —
+1.59
$64.17B — $932.56K — $581.49 — $595.19 — $64.17B — 15.10 $39.34 —
Alnylam Pharmaceuticals  ALNY $285.31 —
+0.67
$37.2B — $1.19M — $280.95 — $289.75 — $37.2B — 0 -$2.11 —
argenx SE  ARGX $565.63 —
+0.69
$34.54B — $433.48K — $557.21 — $568 — $34.54B — 34.48 $16.4 —
UCB SA  UCBJY $88.84 —
+0.14
$33.77B — $429 — $87.91 — $88.75 — $33.77B — 29.03 $3.06 —
BioNTech SE  BNTX $92.77 —
+0.47
$22.3B — $733.6K — $91.8 — $93.17 — $22.3B — 0 -$3.56 —
Royalty Pharma  RPRX $34.02 —
+3.4
$19.13B — $4.93M — $33.06 — $34.2 — $19.13B — 13.88 $2.45 —
Summit Therapeutics  SMMT $23.87 —
+3.38
$17.73B — $1.66M — $23.05 — $23.94 — $17.73B — 0 -$0.34 —
United Therapeutics  UTHR $305.35 —
+0.47
$13.77B — $518.04K — $300.46 — $305.74 — $13.77B — 12.16 $25.1 —
Insmed Incorporated  INSM $68.12 —
+1.34
$12.41B — $1.79M — $66.63 — $68.35 — $12.41B — 0 -$5.93 —
Exelixis  EXEL $45.4 —
-1.86
$12.38B — $5.54M — $45.03 — $46.5 — $12.38B — 20.73 $2.19 —
Genmab A/S  GMAB $19.88 —
+1.17
$12.33B — $836.56K — $19.59 — $19.9 — $12.33B — 11.69 $1.7 —
Incyte  INCY $63.31 —
+0.88
$12.25B — $1.33M — $62.73 — $63.48 — $12.25B — 316.55 $0.2 —
WuXi Biologics (Cayman)  WXXWY $6 —
+0.17
$12.07B — $1.87K — $5.97 — $5.99 — $12.07B — 27.27 $0.22 —
BioMarin Pharmaceutical  BMRN $59.27 —
+1.72
$11.37B — $3.49M — $57.82 — $59.73 — $11.37B — 21.95 $2.7 —
Moderna  MRNA $24.86 —
+5.12
$9.61B — $14.87M — $23.67 — $25.44 — $9.61B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $157.6 —
+0.04
$9.53B — $502.23K — $154.96 — $160.42 — $9.53B — 0 -$6.49 —
Corcept Therapeutics Incorporated  CORT $75.08 —
+2.34
$7.96B — $1.13M — $72.48 — $75.48 — $7.96B — 65.28 $1.15 —
Bio-Techne  TECH $49.15 —
+1.89
$7.71B — $1.62M — $47.59 — $49.18 — $7.71B — 59.21 $0.83 —
Roivant Sciences  ROIV $10.79 —
+0.28
$7.7B — $3.71M — $10.65 — $10.87 — $7.7B — 0 -$1 —
Revolution Medicines  RVMD $39.54 —
+0.25
$7.37B — $2.13M — $38.92 — $40.05 — $7.37B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $108.98 —
+2.74
$6.72B — $1.04M — $105.68 — $109.11 — $6.72B — 14.80 $7.36 —
Blueprint Medicines  BPMC $101.69 —
+2.21
$6.57B — $581.69K — $99.46 — $102.18 — $6.57B — 0 -$2.51 —
Madrigal Pharmaceuticals  MDGL $290.96 —
-0.29
$6.46B — $289.52K — $288 — $294.4 — $6.46B — 0 -$17.83 —
BridgeBio Pharma  BBIO $33.84 —
+0.3
$6.43B — $2.54M — $33.57 — $34.16 — $6.43B — 0 -$3.56 —
Halozyme Therapeutics  HALO $52.02 —
+6.27
$6.41B — $3.98M — $48.64 — $52.73 — $6.41B — 13.83 $3.76 —
Verona Pharma  VRNA $71.31 —
+2.56
$6.06B — $914.7K — $69.02 — $72.1 — $6.06B — 0 -$2 —
Telix Pharmaceuticals  TLPPF $16.7 —
0
$5.59B — $200 — $16.75 — $16.75 — $5.59B — 185.55 $0.09 —
TG Therapeutics  TGTX $34.36 —
+2.29
$5.45B — $1.94M — $33.55 — $34.5 — $5.45B — 137.43 $0.25 —
Ionis Pharmaceuticals  IONS $33.56 —
+1.73
$5.34B — $829.9K — $32.71 — $33.66 — $5.34B — 0 -$2.99 —
Axsome Therapeutics  AXSM $107.53 —
+0.29
$5.29B — $627.88K — $106.49 — $108.89 — $5.29B — 0 -$5.77 —
Nuvalent  NUVL $73.32 —
+3.27
$5.27B — $416.87K — $70.45 — $73.9 — $5.27B — 0 -$4.42 —
Legend Biotech  LEGN $27.78 —
+0.33
$5.11B — $1.64M — $27.34 — $28.48 — $5.11B — 0 -$1.18 —
ADMA Biologics  ADMA $19.69 —
+2.55
$4.7B — $2.53M — $19.23 — $19.97 — $4.7B — 23.44 $0.84 —
Vaxcyte  PCVX $31.85 —
+3.07
$4.11B — $1.52M — $30.65 — $32.53 — $4.11B — 0 -$3.99 —
Rhythm Pharmaceuticals  RYTM $59.93 —
-0.42
$3.81B — $687.67K — $59.77 — $60.96 — $3.81B — 0 -$2.8 —
Soleno Therapeutics  SLNO $75.01 —
-0.08
$3.78B — $529.58K — $73.81 — $75.57 — $3.78B — 0 -$4.74 —
Krystal Biotech  KRYS $130.6 —
+0.21
$3.77B — $526.21K — $127.66 — $131.5 — $3.77B — 31.31 $4.17 —
ACADIA Pharmaceuticals  ACAD $22.26 —
+26.48
$3.73B — $17.86M — $18.37 — $25.23 — $3.73B — 16.24 $1.37 —
Cytokinetics, Incorporated  CYTK $31 —
+3.89
$3.7B — $2.13M — $29.75 — $31.53 — $3.7B — 0 -$5.29 —
Avidity Biosciences  RNA $30.35 —
+4.76
$3.66B — $1.34M — $28.86 — $30.45 — $3.66B — 0 -$3 —
PTC Therapeutics  PTCT $46.01 —
+1.54
$3.65B — $1.56M — $44.04 — $46.19 — $3.65B — 7.06 $6.51 —
Sarepta Therapeutics  SRPT $36.43 —
+3.29
$3.58B — $4.05M — $35.27 — $36.72 — $3.58B — 0 -$2.64 —
SpringWorks Therapeutics  SWTX $46.11 —
+0.07
$3.47B — $7.29M — $46.09 — $46.21 — $3.47B — 0 -$3.41 —
Zai Lab  ZLAB $30.93 —
+7.58
$3.39B — $1.01M — $29.33 — $30.98 — $3.39B — 0 -$2.5 —
Ultragenyx Pharmaceutical  RARE $35.61 —
+2.21
$3.37B — $616.69K — $34.34 — $35.67 — $3.37B — 0 -$5.83 —
CRISPR Therapeutics AG  CRSP $38.77 —
+6.77
$3.35B — $2.89M — $36.71 — $38.98 — $3.35B — 0 -$4.49 —
Arcellx  ACLX $58.78 —
+0.56
$3.24B — $627.24K — $56.61 — $59.14 — $3.24B — 0 -$2.99 —
Viking Therapeutics  VKTX $28.43 —
+3.76
$3.19B — $3.24M — $27.86 — $29.14 — $3.19B — 0 -$1.16 —
Akero Therapeutics  AKRO $38.87 —
-2.73
$3.1B — $1.29M — $38.74 — $40.5 — $3.1B — 0 -$3.75 —
Catalyst Pharmaceuticals  CPRX $24.37 —
+2.48
$2.97B — $940.16K — $23.29 — $24.38 — $2.97B — 15.52 $1.57 —
Crinetics Pharmaceuticals  CRNX $31.24 —
+0.1
$2.93B — $509.02K — $30.89 — $31.8 — $2.93B — 0 -$3.8 —
Scholar Rock Holding  SRRK $30.55 —
-0.91
$2.9B — $1.08M — $29.97 — $31.08 — $2.9B — 0 -$2.55 —
Merus  MRUS $41.56 —
+3.69
$2.88B — $1.12M — $39.4 — $41.83 — $2.88B — 0 -$4.16 —
Protagonist Therapeutics  PTGX $44.49 —
+0.18
$2.76B — $647.03K — $44.11 — $45.2 — $2.76B — 57.03 $0.78 —
ImmunityBio  IBRX $2.84 —
+6.37
$2.51B — $8.77M — $2.67 — $2.91 — $2.51B — 0 -$0.57 —
Immunovant  IMVT $14.46 —
+3.88
$2.46B — $1.05M — $13.71 — $14.52 — $2.46B — 0 -$2.62 —
Xenon Pharmaceuticals  XENE $30.29 —
+2.43
$2.32B — $966.33K — $29.43 — $30.58 — $2.32B — 0 -$3.22 —
Veracyte  VCYT $29.19 —
+2.45
$2.29B — $966.75K — $28.11 — $29.45 — $2.29B — 69.49 $0.42 —
Mirum Pharmaceuticals  MIRM $45.01 —
-0.6
$2.23B — $219.85K — $44.85 — $45.66 — $2.23B — 0 -$1.61 —
Apellis Pharmaceuticals  APLS $17.45 —
+6.66
$2.19B — $5.28M — $16.34 — $17.79 — $2.19B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.71 —
+2.41
$2.17B — $1.78M — $15.19 — $15.85 — $2.17B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.24 —
+0.29
$2.14B — $3.7M — $10.13 — $10.38 — $2.14B — 0 -$0.26 —
Vericel  VCEL $42.48 —
+2.39
$2.14B — $528.15K — $41.26 — $42.91 — $2.14B — 849.60 $0.05 —
Ligand Pharmaceuticals Incorporated  LGND $104.54 —
+1.03
$2.02B — $79.63K — $103 — $105.19 — $2.02B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.07 —
+2.45
$2.01B — $410.92K — $33.69 — $35.3 — $2.01B — 13.38 $2.62 —
Denali Therapeutics  DNLI $13.78 —
-2.68
$2B — $1.09M — $13.69 — $14.24 — $2B — 0 -$2.67 —
Amicus Therapeutics  FOLD $6.43 —
+8.07
$1.98B — $8.14M — $5.91 — $6.44 — $1.98B — 0 -$0.09 —
Kymera Therapeutics  KYMR $30.25 —
+0.77
$1.97B — $442.34K — $29.3 — $30.42 — $1.97B — 0 -$3.11 —
Bavarian Nordic A/S  BVNRY $8.24 —
+1.35
$1.94B — $85 — $8.24 — $8.24 — $1.94B — 9.80 $0.84 —
Kiniksa Pharmaceuticals  KNSA $26.25 —
+1.47
$1.92B — $541.89K — $25.4 — $26.4 — $1.92B — 0 -$0.24 —
Recursion Pharmaceuticals  RXRX $4.56 —
+7.29
$1.85B — $22.73M — $4.31 — $4.64 — $1.85B — 0 -$1.8 —
Tarsus Pharmaceuticals  TARS $43.7 —
+0.46
$1.84B — $485.47K — $43.5 — $44.79 — $1.84B — 0 -$2.7 —
Galapagos  GLPG $27.75 —
+3.31
$1.83B — $420.95K — $26.85 — $27.76 — $1.83B — 0 -$3.05 —
Beam Therapeutics  BEAM $17.89 —
+3.71
$1.8B — $1.66M — $17.19 — $17.96 — $1.8B — 0 -$4.61 —
Agios Pharmaceuticals  AGIO $29.18 —
+3.26
$1.69B — $772.78K — $28.3 — $29.26 — $1.69B — 2.52 $11.54 —
Arcutis Biotherapeutics  ARQT $14.11 —
+3.52
$1.68B — $1.78M — $13.57 — $14.19 — $1.68B — 0 -$1.04 —
Centessa Pharmaceuticals  CNTA $12.51 —
-0.64
$1.67B — $1.39M — $12.44 — $13.06 — $1.67B — 0 -$1.88 —
Biohaven  BHVN $16.02 —
+1.26
$1.64B — $3.84M — $15.56 — $16.27 — $1.64B — 0 -$9.25 —
Oxford Nanopore  ONTTF $1.7 —
-10.53
$1.63B — $1K — $1.7 — $1.7 — $1.63B — 0 -$0.21 —
Liquidia  LQDA $18.88 —
-2.18
$1.61B — $1.08M — $18.67 — $19.41 — $1.61B — 0 -$1.71 —
IDEAYA Biosciences  IDYA $17.82 —
+2.95
$1.56B — $1.05M — $17.09 — $18 — $1.56B — 0 -$3.65 —
Edgewise Therapeutics  EWTX $14.78 —
+2.28
$1.55B — $1.28M — $14.26 — $14.99 — $1.55B — 0 -$1.55 —
Immunocore  IMCR $30.37 —
+4.51
$1.53B — $403.02K — $28.72 — $30.5 — $1.53B — 0 -$0.43 —
Travere Therapeutics  TVTX $16.8 —
-20.57
$1.49B — $5.97M — $16.53 — $19.38 — $1.49B — 0 -$2.78 —
Mesoblast Limited  MESO $11.72 —
-1.92
$1.49B — $385.69K — $11.2 — $11.72 — $1.49B — 0 -$0.96 —
Janux Therapeutics  JANX $24.28 —
+4.34
$1.44B — $923.89K — $23.44 — $24.46 — $1.44B — 0 -$1.36 —
Adaptive Biotechnologies  ADPT $9.05 —
+1.57
$1.37B — $964.17K — $8.81 — $9.12 — $1.37B — 0 -$0.95 —
Celldex Therapeutics  CLDX $20.45 —
+1.74
$1.36B — $705.96K — $19.84 — $20.69 — $1.36B — 0 -$2.7 —
Vera Therapeutics  VERA $21.25 —
-0.38
$1.36B — $955.32K — $20.93 — $21.81 — $1.36B — 0 -$3 —
Dyne Therapeutics  DYN $11.83 —
+0.77
$1.34B — $2.19M — $11.56 — $12.09 — $1.34B — 0 -$3.61 —
MannKind  MNKD $4.37 —
-4.17
$1.33B — $2.92M — $4.35 — $4.55 — $1.33B — 43.69 $0.1 —
Innoviva  INVA $18.58 —
+1.36
$1.17B — $818.85K — $18.13 — $18.75 — $1.17B — 0 -$0.95 —
Ocular Therapeutix  OCUL $7.22 —
+0.7
$1.15B — $1.6M — $7.08 — $7.39 — $1.15B — 0 -$1.11 —
89bio  ETNB $7.78 —
+1.77
$1.14B — $1.05M — $7.46 — $7.87 — $1.14B — 0 -$3.46 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+0.49
$1.11B — $1.59M — $8.09 — $8.23 — $1.11B — 30.33 $0.27 —
Novavax  NVAX $6.73 —
+7
$1.09B — $8.79M — $6.33 — $6.89 — $1.09B — 2.44 $2.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây