Quốc gia: Đài Loan Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (53)
- Taiwan (6)
Chăm sóc sức khỏe (59)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (59)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$612.00 19.45 USD |
-5.56
|
NT$50.75B 1.61B USD | NT$2.50M 79.52K USD | NT$607.00 19.29 USD | NT$667.00 21.19 USD | NT$50.75B 1.61B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$26.11B 829.63M USD | NT$1.02M 32.27K USD | NT$115.00 3.65 USD | NT$129.50 4.11 USD | NT$26.11B 829.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$54.20 1.72 USD |
-2.69
|
NT$25.98B 825.59M USD | NT$2.68M 85.01K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$25.98B 825.59M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$18.81B 597.81M USD | NT$2.98M 94.57K USD | NT$68.20 2.17 USD | NT$73.20 2.33 USD | NT$18.81B 597.81M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$175.50 5.58 USD |
-4.1
|
NT$17.86B 567.49M USD | NT$2.16M 68.6K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$17.86B 567.49M USD | 37.74 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$16.83B 534.85M USD | NT$133.19K 4.23K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$15.58B 495.14M USD | NT$1.27M 40.29K USD | NT$46.80 1.49 USD | NT$47.85 1.52 USD | NT$15.58B 495.14M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$110.00 3.5 USD |
-6.38
|
NT$13.32B 423.35M USD | NT$628.79K 19.98K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$13.32B 423.35M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$186.00 5.91 USD |
-4.86
|
NT$13.25B 420.91M USD | NT$1.17M 37.31K USD | NT$176.00 5.59 USD | NT$198.50 6.31 USD | NT$13.25B 420.91M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$10.81B 343.54M USD | NT$262.77K 8.35K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$9.27B 294.47M USD | NT$962.71K 30.59K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$9.27B 294.47M USD | 23.97 | NT$2.69 0.09 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$7.44B 236.4M USD | NT$540.82K 17.18K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.50B 206.66M USD | NT$921.44K 29.28K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.33
|
NT$6.50B 206.51M USD | NT$623.21K 19.8K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$6.30B 200.04M USD | NT$208.06K 6.61K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$6.30B 200.04M USD | 17.23 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$5.92B 188.13M USD | NT$979.80K 31.13K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.92B 188.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.20 1.21 USD |
+1.6
|
NT$5.32B 169.09M USD | NT$740.12K 23.52K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$5.32B 169.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$5.31B 168.75M USD | NT$87.82K 2.79K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$5.31B 168.75M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.80 2.19 USD |
-3.51
|
NT$4.90B 155.85M USD | NT$162.06K 5.15K USD | NT$67.10 2.13 USD | NT$73.50 2.34 USD | NT$4.90B 155.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$3.97B 126.27M USD | NT$447.56K 14.22K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.97B 126.27M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
-1.11
|
NT$3.97B 126.11M USD | NT$133.76K 4.25K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$3.54B 112.46M USD | NT$190.09K 6.04K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.54B 112.46M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
0
|
NT$3.52B 111.82M USD | NT$54.01K 1.72K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.55 1.22 USD |
+17.53
|
NT$2.97B 94.3M USD | NT$1.10M 34.97K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$2.97B 94.3M USD | 45.89 | NT$0.84 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.15 1.21 USD |
-3.78
|
NT$2.93B 93.24M USD | NT$351.72K 11.18K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$2.93B 93.24M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$2.87B 91.24M USD | NT$109.13K 3.47K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$2.87B 91.24M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.20 0.8 USD |
-1.75
|
NT$2.84B 90.1M USD | NT$161.77K 5.14K USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$2.84B 90.1M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.10 1.56 USD |
+7.68
|
NT$2.58B 82.06M USD | NT$1.72M 54.75K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.58B 82.06M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$2.49B 78.99M USD | NT$1.45M 46.23K USD | NT$13.30 0.42 USD | NT$15.00 0.48 USD | NT$2.49B 78.99M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$1.06B 33.62M USD | NT$28.92K 918.97 USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$904.37M 28.74M USD | NT$120.00K 3.81K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.91 0.31 USD |
-1.88
|
NT$891.90M 28.34M USD | NT$35.45K 1.13K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$891.90M 28.34M USD | 31.96 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
+0.14
|
NT$578.48M 18.38M USD | NT$48.91K 1.55K USD | NT$6.91 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.73 0.28 USD |
-3
|
NT$263.48M 8.37M USD | NT$68.69K 2.18K USD | NT$8.55 0.27 USD | NT$9.04 0.29 USD | NT$263.48M 8.37M USD | 51.35 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
-2.46
|
NT$20.53B 652.43M USD | NT$1.05K 33.49 USD | NT$377.00 11.98 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.34 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.25 1.18 USD |
-1.84
|
NT$4.81B 152.9M USD | NT$140.40K 4.46K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.81B 152.9M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
+0.4
|
NT$3.36B 106.69M USD | NT$88.36K 2.81K USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$3.36B 106.69M USD | 12.87 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
0
|
NT$2.38B 75.78M USD | NT$15.19K 482.54 USD | NT$87.10 2.77 USD | NT$88.60 2.82 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.30 1.03 USD |
-3.87
|
NT$2.06B 65.4M USD | NT$35.46K 1.13K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.06B 65.4M USD | 14.81 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.30 0.8 USD |
+1.2
|
NT$1.76B 55.78M USD | NT$22.01K 699.37 USD | NT$24.75 0.79 USD | NT$25.65 0.82 USD | NT$1.76B 55.78M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.50 1.38 USD |
+1.64
|
NT$1.64B 52.15M USD | NT$17.33K 550.54 USD | NT$43.00 1.37 USD | NT$44.20 1.4 USD | NT$1.64B 52.15M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$1.46B 46.49M USD | NT$83.62K 2.66K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$1.46B 46.49M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$1.41B 44.96M USD | NT$25.23K 801.66 USD | NT$16.40 0.52 USD | NT$16.55 0.53 USD | NT$1.41B 44.96M USD | 24.92 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
0
|
NT$1.31B 41.47M USD | NT$20.02K 636.17 USD | NT$32.10 1.02 USD | NT$32.95 1.05 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$1.26B 40.02M USD | NT$106.20K 3.37K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$1.26B 40.02M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.35 0.52 USD |
+1.55
|
NT$1.18B 37.48M USD | NT$75.77K 2.41K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$1.18B 37.48M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
+2.04
|
NT$1.16B 36.8M USD | NT$23.10K 734.1 USD | NT$34.60 1.1 USD | NT$35.50 1.13 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$1.07B 33.93M USD | NT$2.64K 83.98 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.07B 33.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.70 1.01 USD |
0
|
NT$1.03B 32.69M USD | NT$431.00 13.7 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$1.03B 32.69M USD | 12.99 | NT$2.44 0.08 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.00 0.22 USD |
-4.76
|
NT$1.02B 32.47M USD | NT$125.38K 3.98K USD | NT$6.90 0.22 USD | NT$7.35 0.23 USD | NT$1.02B 32.47M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$972.26M 30.89M USD | NT$43.80K 1.39K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$972.26M 30.89M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.30 0.55 USD |
-0.29
|
NT$835.55M 26.55M USD | NT$5.01K 159.07 USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$835.55M 26.55M USD | 0 | -NT$1.89 -0.06 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.40 0.93 USD |
-1.01
|
NT$752.99M 23.93M USD | NT$2.55K 81 USD | NT$29.40 0.93 USD | NT$29.50 0.94 USD | NT$752.99M 23.93M USD | 17.81 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$720.88M 22.91M USD | NT$8.31K 264.02 USD | NT$19.90 0.63 USD | NT$20.50 0.65 USD | NT$720.88M 22.91M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$17.05 0.54 USD |
0
|
NT$710.20M 22.57M USD | NT$3.00K 95.33 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$710.20M 22.57M USD | 213.12 | NT$0.08 0.002 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.50 0.65 USD |
-10.09
|
NT$292.60M 9.3M USD | NT$45.88K 1.46K USD | NT$20.20 0.64 USD | NT$21.90 0.7 USD | NT$292.60M 9.3M USD | 12.50 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$240.24M 7.63M USD | NT$264.20K 8.4K USD | NT$15.20 0.48 USD | NT$15.60 0.5 USD | NT$240.24M 7.63M USD | 16.59 | NT$0.94 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}