$3.47T
Tổng vốn hoá thị trường
$153.67B
Tổng khối lượng
BTC 59.06%     ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $62.3 1.98 USD
+1.47
$29.78B 946.31M USD $1.61M 51.07K USD $62 1.97 USD $63.1 2.01 USD $29.78B 946.31M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $160.5 5.1 USD
-0.62
$27.1B 860.96M USD $161.86K 5.14K USD $159 5.05 USD $163.5 5.2 USD $27.1B 860.96M USD 0 -$2.52 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $78.3 2.49 USD
+0.64
$21.38B 679.43M USD $510.11K 16.21K USD $77.4 2.46 USD $78.5 2.49 USD $21.38B 679.43M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $64.5 2.05 USD
+4.54
$19.5B 619.48M USD $806.6K 25.63K USD $62.3 1.98 USD $65.4 2.08 USD $19.5B 619.48M USD 0 -$2.28 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $50.3 1.6 USD
+0.4
$16.54B 525.41M USD $1.09M 34.74K USD $49.7 1.58 USD $50.7 1.61 USD $16.54B 525.41M USD 0 -$0.24 -0.007 USD
PharmaEngine, Inc.  4162.TWO $91.6 2.91 USD
+2
$13.16B 418.19M USD $721.06K 22.91K USD $90 2.86 USD $91.8 2.92 USD $13.16B 418.19M USD 7.52 $12.17 0.39 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $164.5 5.23 USD
+0.3
$13.1B 416.34M USD $132.13K 4.2K USD $162 5.15 USD $165 5.24 USD $13.1B 416.34M USD 36.23 $4.54 0.14 USD
OBI Pharma, Inc.  4174.TWO $37.95 1.21 USD
-1.04
$9.98B 317.11M USD $1.2M 38.06K USD $37.55 1.19 USD $39.05 1.24 USD $9.98B 317.11M USD 0 -$9.56 -0.3 USD
Lin BioScience, Inc.  6696.TWO $117.5 3.73 USD
+0.43
$9.72B 308.86M USD $142.29K 4.52K USD $116 3.69 USD $119 3.78 USD $9.72B 308.86M USD 0 -$9.4 -0.2 USD
CHO Pharma, Inc.  6586.TWO $43 1.37 USD
+0.47
$9.2B 292.41M USD $127.61K 4.05K USD $42.25 1.34 USD $43.45 1.38 USD $9.2B 292.41M USD 0 -$0.99 -0.03 USD
Tanvex BioPharma, Inc.  6541.TW $55.6 1.77 USD
+1.09
$9.12B 289.87M USD $301.85K 9.59K USD $54.2 1.72 USD $56.8 1.8 USD $9.12B 289.87M USD 0 -$7.87 -0.2 USD
Adimmune Corporation  4142.TW $18.4 0.58 USD
0
$7.76B 246.44M USD $974.72K 30.97K USD $18.3 0.58 USD $18.55 0.59 USD $7.76B 246.44M USD 0 -$0.58 -0.01 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.91 0.31 USD
-0.3
$7.11B 226.04M USD $289.82K 9.21K USD $9.9 0.31 USD $9.98 0.32 USD $7.11B 226.04M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $34.25 1.09 USD
+3.47
$7.1B 225.71M USD $205.21K 6.52K USD $33.1 1.05 USD $34.3 1.09 USD $7.1B 225.71M USD 0 -$2.27 -0.07 USD
Savior Lifetec Corporation  4167.TWO $20.85 0.66 USD
+1.46
$6.62B 210.28M USD $1.09M 34.55K USD $20.6 0.65 USD $20.85 0.66 USD $6.62B 210.28M USD 36.57 $0.57 0.02 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.5 1.03 USD
+0.31
$5.89B 187.06M USD $173.87K 5.52K USD $32.25 1.02 USD $32.6 1.04 USD $5.89B 187.06M USD 19.34 $1.68 0.05 USD
3D Global Biotech Inc.  6808.TWO $57.7 1.83 USD
+8.46
$4.49B 142.71M USD $1.13M 35.82K USD $53.2 1.69 USD $59.4 1.89 USD $4.49B 142.71M USD 44.38 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.4 0.97 USD
-0.33
$4.23B 134.57M USD $178.32K 5.67K USD $30.3 0.96 USD $30.9 0.98 USD $4.23B 134.57M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.2 2.83 USD
+0.56
$3.98B 126.39M USD $59.29K 1.88K USD $88.5 2.81 USD $89.5 2.84 USD $3.98B 126.39M USD 10.44 $8.54 0.27 USD
Apex Biotechnology Corp.  1733.TW $31.1 0.99 USD
+0.97
$3.11B 98.77M USD $313.5K 9.96K USD $30.9 0.98 USD $31.45 1 USD $3.11B 98.77M USD 19.43 $1.6 0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.5 1.06 USD
+0.15
$2.99B 94.94M USD $67.14K 2.13K USD $33.1 1.05 USD $33.8 1.07 USD $2.99B 94.94M USD 0 -$3.27 -0.1 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $90.8 2.89 USD
-0.77
$2.94B 93.32M USD $83.41K 2.65K USD $89.9 2.86 USD $91.8 2.92 USD $2.94B 93.32M USD 0 -$2.46 -0.07 USD
Sunny Pharmtech Inc.  6676.TWO $14.95 0.48 USD
+2.75
$2.22B 70.67M USD $278.84K 8.86K USD $14 0.44 USD $15.05 0.48 USD $2.22B 70.67M USD 0 -$1.05 -0.03 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
0
$1.01B 32.23M USD $99.02K 3.15K USD $10.8 0.34 USD $11.1 0.35 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $421.5 13.39 USD
-0.82
$22.96B 729.44M USD $81.08K 2.58K USD $421 13.38 USD $436 13.85 USD $22.96B 729.44M USD 33.85 $12.45 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $109.5 3.48 USD
+7.88
$13.65B 433.59M USD $386.73K 12.29K USD $102 3.24 USD $111 3.53 USD $13.65B 433.59M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $48.5 1.54 USD
+1.25
$6.26B 198.93M USD $40.01K 1.27K USD $47.5 1.51 USD $48.5 1.54 USD $6.26B 198.93M USD 0 -$1.59 -0.05 USD
Panion & Bf Biotech Inc.  1760.TW $71.3 2.27 USD
+1.13
$6.11B 194.25M USD $69.72K 2.22K USD $70.5 2.24 USD $71.5 2.27 USD $6.11B 194.25M USD 56.14 $1.27 0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $139.5 4.43 USD
-1.76
$3.78B 120.13M USD $41.45K 1.32K USD $137.5 4.37 USD $140 4.45 USD $3.78B 120.13M USD 15.67 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.4 1.6 USD
-2.14
$3.59B 114.21M USD $69.4K 2.21K USD $49.1 1.56 USD $52 1.65 USD $3.59B 114.21M USD 0 -$2.11 -0.06 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $28.1 0.89 USD
+0.36
$3.49B 110.95M USD $100.02K 3.18K USD $27.8 0.88 USD $28.45 0.9 USD $3.49B 110.95M USD 0 -$1.13 -0.03 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $56 1.78 USD
+0.9
$3.3B 104.98M USD $30.41K 966.22 USD $55.6 1.77 USD $56.2 1.79 USD $3.3B 104.98M USD 27.72 $2.02 0.06 USD
TCM Biotech International Corp.  4169.TWO $51.4 1.63 USD
+0.19
$3.04B 96.44M USD $12.01K 381.68 USD $49.9 1.59 USD $51.4 1.63 USD $3.04B 96.44M USD 142.77 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $24 0.76 USD
-0.62
$2.65B 84.34M USD $19.06K 605.67 USD $23.5 0.75 USD $24.2 0.77 USD $2.65B 84.34M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18.1 0.58 USD
+0.28
$2.5B 79.34M USD $34.66K 1.1K USD $18.05 0.57 USD $18.2 0.58 USD $2.5B 79.34M USD 0 -$2.77 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.05 0.67 USD
+0.24
$2.35B 74.59M USD $63.18K 2.01K USD $20.95 0.67 USD $21.2 0.67 USD $2.35B 74.59M USD 91.52 $0.23 0.007 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.85 0.92 USD
-1.54
$2.24B 71.1M USD $178.79K 5.68K USD $28.8 0.92 USD $29.25 0.93 USD $2.24B 71.1M USD 30.69 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $18.75 0.6 USD
+2.46
$2.03B 64.47M USD $164.85K 5.24K USD $18.2 0.58 USD $18.85 0.6 USD $2.03B 64.47M USD 0 -$2.12 -0.06 USD
GenMont Biotech Incorporation  3164.TW $20.7 0.66 USD
+0.98
$1.79B 56.9M USD $50.3K 1.6K USD $20.3 0.65 USD $21 0.67 USD $1.79B 56.9M USD 46.00 $0.45 0.01 USD
Abnova (Taiwan) Corporation  4133.TW $28.9 0.92 USD
+0.87
$1.75B 55.61M USD $73.19K 2.33K USD $28.45 0.9 USD $29 0.92 USD $1.75B 55.61M USD 28.33 $1.02 0.03 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37.15 1.18 USD
-0.93
$1.62B 51.52M USD $73.78K 2.34K USD $36.2 1.15 USD $37.5 1.19 USD $1.62B 51.52M USD 0 -$2.55 -0.08 USD
BiOptic Inc.  6850.TWO $45.5 1.45 USD
-1.52
$1.37B 43.49M USD $36.02K 1.14K USD $45.1 1.43 USD $46.5 1.48 USD $1.37B 43.49M USD 60.66 $0.75 0.02 USD
NeoCore Technology Co., Ltd.  4131.TWO $34.5 1.1 USD
-0.86
$1.36B 43.3M USD $43.02K 1.37K USD $34.3 1.09 USD $34.9 1.11 USD $1.36B 43.3M USD 0 -$1.23 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.6 0.59 USD
+0.54
$1.35B 42.82M USD $192.99K 6.13K USD $18.2 0.58 USD $19.1 0.61 USD $1.35B 42.82M USD 0 -$3.08 -0.09 USD
Enimmune corporation  6564.TWO $17.65 0.56 USD
-1.12
$1.27B 40.41M USD $26.03K 827.17 USD $17.3 0.55 USD $17.65 0.56 USD $1.27B 40.41M USD 0 -$2.2 -0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.95 0.44 USD
-0.36
$1.26B 39.89M USD $33.11K 1.05K USD $13.65 0.43 USD $14.05 0.45 USD $1.26B 39.89M USD 55.79 $0.25 0.007 USD
Neith Corporation  6236.TWO $29.05 0.92 USD
+0.52
$1.21B 38.45M USD $1K 31.78 USD $29.05 0.92 USD $29.05 0.92 USD $1.21B 38.45M USD 0 -$0.41 -0.01 USD
GeneReach Biotechnology Corp.  4171.TWO $20.9 0.66 USD
+4.5
$1.2B 38.16M USD $235.59K 7.49K USD $20.3 0.65 USD $21.45 0.68 USD $1.2B 38.16M USD 0 -$2.07 -0.06 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20.3 0.65 USD
-1.46
$1.14B 36.25M USD $145.6K 4.63K USD $18.85 0.6 USD $20.55 0.65 USD $1.14B 36.25M USD 1015.00 $0.02 0.0006 USD
Bio Preventive Medicine Corp.  6810.TWO $22.9 0.73 USD
-1.51
$1.13B 35.98M USD $56.58K 1.8K USD $21.9 0.7 USD $22.9 0.73 USD $1.13B 35.98M USD 0 -$2.47 -0.07 USD
Level Biotechnology Inc.  3118.TWO $33.75 1.07 USD
+1.2
$1.1B 34.8M USD $42.63K 1.35K USD $33.3 1.06 USD $33.8 1.07 USD $1.1B 34.8M USD 16.79 $2.01 0.06 USD
Lukas Biomedical Inc.  6814.TWO $25.1 0.8 USD
0
$1.06B 33.58M USD $10 0.32 USD $25.1 0.8 USD $25.1 0.8 USD $1.06B 33.58M USD 0 -$2.38 -0.07 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.21 0.23 USD
+1.41
$1.05B 33.44M USD $40.01K 1.27K USD $7.02 0.22 USD $7.28 0.23 USD $1.05B 33.44M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.35 0.93 USD
+0.51
$1.03B 32.8M USD $5.24K 166.5 USD $29.25 0.93 USD $29.35 0.93 USD $1.03B 32.8M USD 0 -$1.54 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.3 0.55 USD
+0.29
$1.03B 32.64M USD $20.6K 654.67 USD $17 0.54 USD $17.6 0.56 USD $1.03B 32.64M USD 0 -$1.27 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.22 0.2 USD
+0.81
$852.14M 27.08M USD $12K 381.3 USD $6.11 0.19 USD $6.22 0.2 USD $852.14M 27.08M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $32.5 1.03 USD
0
$832.39M 26.45M USD $4.3K 136.6 USD $32.5 1.03 USD $33.3 1.06 USD $832.39M 26.45M USD 18.89 $1.72 0.05 USD
Sagittarius Life Science Corp  3205.TWO $24.8 0.79 USD
+2.06
$807.14M 25.65M USD $21.06K 669.03 USD $24.5 0.78 USD $24.95 0.79 USD $807.14M 25.65M USD 0 -$1.49 -0.04 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.8 0.31 USD
+1.24
$634.26M 20.15M USD $58.76K 1.87K USD $9.31 0.3 USD $9.9 0.31 USD $634.26M 20.15M USD 0 -$2.68 -0.08 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.9 0.25 USD
-0.38
$632.96M 20.11M USD $21.63K 687.33 USD $7.66 0.24 USD $7.93 0.25 USD $632.96M 20.11M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
-0.48
$315.39M 10.02M USD $12K 381.34 USD $10 0.32 USD $10.5 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $17.9 0.57 USD
0
$275.66M 8.76M USD $2K 63.58 USD $17.9 0.57 USD $17.9 0.57 USD $275.66M 8.76M USD 16.72 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.2 0.58 USD
0
$236.16M 7.5M USD $1K 31.78 USD $18.2 0.58 USD $18.2 0.58 USD $236.16M 7.5M USD 11.03 $1.65 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây