Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$126.45B
Tổng khối lượng
BTC 61.33%     ETH 7.16%
Tỉ lệ thống trị

Quốc gia: Đài Loan Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (67)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $61.3 1.95 USD
+5.87
$29.3B 931.12M USD $1.67M 52.93K USD $59.7 1.9 USD $62.1 1.97 USD $29.3B 931.12M USD 0 -$2.58 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $158.5 5.04 USD
+4.97
$26.77B 850.63M USD $194.74K 6.19K USD $154 4.89 USD $159.5 5.07 USD $26.77B 850.63M USD 0 -$2.6 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $80.6 2.56 USD
+6.19
$22.01B 699.39M USD $848.18K 26.95K USD $76.9 2.44 USD $80.7 2.56 USD $22.01B 699.39M USD 0 -$0.8 -0.02 USD
EirGenix Inc.  6589.TWO $62 1.97 USD
+1.64
$18.74B 595.47M USD $208.12K 6.61K USD $61.9 1.97 USD $63.3 2.01 USD $18.74B 595.47M USD 0 -$2.28 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.35 1.54 USD
+0.31
$15.89B 505.05M USD $1.53M 48.5K USD $48.25 1.53 USD $49.75 1.58 USD $15.89B 505.05M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $168 5.34 USD
+1.82
$13.38B 425.19M USD $371.23K 11.8K USD $165.5 5.26 USD $168.5 5.35 USD $13.38B 425.19M USD 36.92 $4.55 0.14 USD
PharmaEngine, Inc.  4162.TWO $87.4 2.78 USD
+2.22
$12.56B 399.02M USD $473.45K 15.04K USD $86.8 2.76 USD $87.8 2.79 USD $12.56B 399.02M USD 7.02 $12.44 0.4 USD
OBI Pharma, Inc.  4174.TWO $46.85 1.49 USD
+3.19
$12.32B 391.47M USD $441.3K 14.02K USD $46.3 1.47 USD $47.2 1.5 USD $12.32B 391.47M USD 0 -$10.2 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $61.1 1.94 USD
+2.52
$10.02B 318.54M USD $82.08K 2.61K USD $60.5 1.92 USD $61.5 1.95 USD $10.02B 318.54M USD 0 -$8.9 -0.2 USD
Lin BioScience, Inc.  6696.TWO $116 3.69 USD
+2.2
$9.59B 304.73M USD $117.57K 3.74K USD $114.5 3.64 USD $118 3.75 USD $9.59B 304.73M USD 0 -$9.45 -0.3 USD
CHO Pharma, Inc.  6586.TWO $44.5 1.41 USD
+2.18
$9.52B 302.61M USD $145.4K 4.62K USD $43.55 1.38 USD $45.1 1.43 USD $9.52B 302.61M USD 0 -$0.99 -0.03 USD
Adimmune Corporation  4142.TW $18.65 0.59 USD
+0.54
$7.86B 249.79M USD $1.46M 46.47K USD $18.55 0.59 USD $18.9 0.6 USD $7.86B 249.79M USD 0 -$0.58 -0.01 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.45 0.3 USD
+2.49
$6.78B 215.55M USD $486.16K 15.45K USD $9.34 0.3 USD $9.54 0.3 USD $6.78B 215.55M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $30.8 0.98 USD
+1.65
$6.39B 202.98M USD $200.21K 6.36K USD $30.35 0.96 USD $31.3 0.99 USD $6.39B 202.98M USD 0 -$2.31 -0.07 USD
Panion & Bf Biotech Inc.  1760.TW $66.3 2.11 USD
+3.11
$5.68B 180.63M USD $85.23K 2.71K USD $65.7 2.09 USD $66.6 2.12 USD $5.68B 180.63M USD 45.72 $1.45 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $31.2 0.99 USD
+1.46
$5.65B 179.58M USD $296.24K 9.41K USD $30.95 0.98 USD $31.25 0.99 USD $5.65B 179.58M USD 18.57 $1.68 0.05 USD
Savior Lifetec Corporation  4167.TWO $17.7 0.56 USD
+3.51
$5.62B 178.51M USD $552.61K 17.56K USD $17.4 0.55 USD $17.7 0.56 USD $5.62B 178.51M USD 30.00 $0.59 0.02 USD
Medigen Biotechnology Corp.  3176.TWO $28.7 0.91 USD
+1.23
$4B 127.04M USD $66.3K 2.11K USD $28.5 0.91 USD $29.2 0.93 USD $4B 127.04M USD 0 -$1.47 -0.04 USD
3D Global Biotech Inc.  6808.TWO $51.7 1.64 USD
+1.37
$3.97B 126.18M USD $182.04K 5.78K USD $50.8 1.61 USD $52.3 1.66 USD $3.97B 126.18M USD 39.76 $1.3 0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89 2.83 USD
+3.97
$3.97B 126.11M USD $114.4K 3.63K USD $87.8 2.79 USD $89.5 2.84 USD $3.97B 126.11M USD 10.11 $8.8 0.28 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $99.5 3.16 USD
-0.3
$3.22B 102.26M USD $15.63K 496.55 USD $99.5 3.16 USD $102.5 3.26 USD $3.22B 102.26M USD 0 -$2.46 -0.07 USD
Apex Biotechnology Corp.  1733.TW $32.1 1.02 USD
+0.31
$3.21B 101.95M USD $423.32K 13.45K USD $31.6 1 USD $32.25 1.02 USD $3.21B 101.95M USD 25.27 $1.27 0.04 USD
Senhwa Biosciences, Inc.  6492.TWO $32.15 1.02 USD
+2.88
$2.87B 91.11M USD $90.2K 2.87K USD $32.05 1.02 USD $32.7 1.04 USD $2.87B 91.11M USD 0 -$3.29 -0.1 USD
Sunny Pharmtech Inc.  6676.TWO $15.3 0.49 USD
+6.99
$2.28B 72.32M USD $411.69K 13.08K USD $14.25 0.45 USD $15.5 0.49 USD $2.28B 72.32M USD 0 -$1.05 -0.03 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.15 0.64 USD
+1
$2.25B 71.4M USD $53.06K 1.69K USD $20.1 0.64 USD $20.4 0.65 USD $2.25B 71.4M USD 87.60 $0.23 0.007 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.95 1.17 USD
+0.41
$1.61B 51.24M USD $18.41K 585.11 USD $36.35 1.16 USD $36.95 1.17 USD $1.61B 51.24M USD 0 -$2.55 -0.08 USD
Abnova (Taiwan) Corporation  4133.TW $26.4 0.84 USD
+0.96
$1.6B 50.8M USD $112.47K 3.57K USD $26.2 0.83 USD $26.75 0.85 USD $1.6B 50.8M USD 25.88 $1.02 0.03 USD
TWi Biotechnology, Inc.  6610.TWO $11.5 0.37 USD
-3.36
$1.08B 34.41M USD $702.51K 22.32K USD $11.15 0.35 USD $12.1 0.38 USD $1.08B 34.41M USD 0 -$1.79 -0.05 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.05 0.54 USD
+7.23
$1.01B 32.17M USD $24.21K 769.15 USD $16 0.51 USD $17.05 0.54 USD $1.01B 32.17M USD 0 -$1.27 -0.04 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $412 13.09 USD
+3.65
$22.44B 713M USD $44.78K 1.42K USD $400 12.71 USD $412 13.09 USD $22.44B 713M USD 31.93 $12.9 0.41 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $84.7 2.69 USD
+8.59
$10.55B 335.39M USD $335.99K 10.68K USD $80.2 2.55 USD $85.5 2.72 USD $10.55B 335.39M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $47 1.49 USD
+2.17
$6.07B 192.78M USD $51.6K 1.64K USD $46 1.46 USD $48 1.53 USD $6.07B 192.78M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $123.5 3.92 USD
+0.82
$3.35B 106.35M USD $6K 190.78 USD $120 3.81 USD $123.5 3.92 USD $3.35B 106.35M USD 13.95 $8.85 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $26.2 0.83 USD
-0.38
$3.27B 103.84M USD $50.16K 1.59K USD $26 0.83 USD $26.9 0.85 USD $3.27B 103.84M USD 0 -$0.95 -0.03 USD
Sinew Pharma Inc.  6634.TWO $45 1.43 USD
-1.85
$3.21B 101.97M USD $35.55K 1.13K USD $44.85 1.43 USD $46 1.46 USD $3.21B 101.97M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $52.2 1.66 USD
+0.58
$3.08B 97.94M USD $28.75K 913.48 USD $51.8 1.65 USD $53.5 1.7 USD $3.08B 97.94M USD 145.00 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $51.9 1.65 USD
+1.57
$3.06B 97.3M USD $19.65K 624.35 USD $51.3 1.63 USD $52.3 1.66 USD $3.06B 97.3M USD 29.48 $1.76 0.06 USD
TaiRx, Inc.  6580.TWO $24.9 0.79 USD
+3.75
$2.75B 87.5M USD $40.33K 1.28K USD $23.85 0.76 USD $25 0.79 USD $2.75B 87.5M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $17.6 0.56 USD
+1.73
$2.43B 77.14M USD $53.45K 1.7K USD $17.4 0.55 USD $17.85 0.57 USD $2.43B 77.14M USD 0 -$2.68 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.2 0.9 USD
+2.17
$2.19B 69.5M USD $107.72K 3.42K USD $27.6 0.88 USD $28.35 0.9 USD $2.19B 69.5M USD 30.00 $0.94 0.03 USD
GlycoNex Incorporation  4168.TWO $16.05 0.51 USD
+1.58
$1.74B 55.19M USD $71.41K 2.27K USD $15.85 0.5 USD $16.35 0.52 USD $1.74B 55.19M USD 0 -$2.12 -0.06 USD
GenMont Biotech Incorporation  3164.TW $19.25 0.61 USD
+3.77
$1.67B 52.92M USD $30.01K 953.48 USD $18.65 0.59 USD $19.25 0.61 USD $1.67B 52.92M USD 29.16 $0.66 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.9 0.6 USD
+7.08
$1.37B 43.51M USD $126.7K 4.03K USD $17.45 0.55 USD $18.9 0.6 USD $1.37B 43.51M USD 0 -$2.2 -0.06 USD
Enimmune corporation  6564.TWO $18.8 0.6 USD
+1.35
$1.35B 43.04M USD $104.61K 3.32K USD $18.4 0.58 USD $19.1 0.61 USD $1.35B 43.04M USD 0 -$2.2 -0.06 USD
BiOptic Inc.  6850.TWO $44 1.4 USD
0
$1.32B 42.06M USD $1K 31.78 USD $44 1.4 USD $44 1.4 USD $1.32B 42.06M USD 51.16 $0.86 0.03 USD
NeoCore Technology Co., Ltd.  4131.TWO $33 1.05 USD
+1.23
$1.3B 41.42M USD $16K 508.44 USD $32.8 1.04 USD $33.8 1.07 USD $1.3B 41.42M USD 0 -$1.23 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.9 0.44 USD
+0.72
$1.25B 39.75M USD $13.02K 413.78 USD $13.65 0.43 USD $13.9 0.44 USD $1.25B 39.75M USD 57.91 $0.24 0.007 USD
Neith Corporation  6236.TWO $28.95 0.92 USD
0
$1.21B 38.32M USD $3 0.1 USD $28.95 0.92 USD $29 0.92 USD $1.21B 38.32M USD 0 -$0.41 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $23.85 0.76 USD
+1.71
$1.18B 37.47M USD $16.65K 528.9 USD $23.4 0.74 USD $24 0.76 USD $1.18B 37.47M USD 0 -$2.47 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.85 0.63 USD
+1.02
$1.11B 35.38M USD $18.33K 582.44 USD $19.7 0.63 USD $20.05 0.64 USD $1.11B 35.38M USD 70.89 $0.28 0.008 USD
Lukas Biomedical Inc.  6814.TWO $25.5 0.81 USD
+3.66
$1.07B 34.12M USD $35.16K 1.12K USD $24.6 0.78 USD $26.3 0.84 USD $1.07B 34.12M USD 0 -$1.02 -0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.21 0.23 USD
0
$1.05B 33.44M USD $39.59K 1.26K USD $6.95 0.22 USD $7.31 0.23 USD $1.05B 33.44M USD 0 -$1.29 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.7 0.94 USD
+5.88
$1.04B 33.19M USD $10.79K 342.95 USD $27.85 0.88 USD $29.7 0.94 USD $1.04B 33.19M USD 0 -$1.63 -0.05 USD
GeneReach Biotechnology Corp.  4171.TWO $18 0.57 USD
+1.12
$1.03B 32.86M USD $154.85K 4.92K USD $17.85 0.57 USD $18.1 0.58 USD $1.03B 32.86M USD 0 -$2.09 -0.06 USD
Level Biotechnology Inc.  3118.TWO $31.4 1 USD
+0.96
$1.02B 32.38M USD $22.11K 702.42 USD $31.35 1 USD $31.6 1 USD $1.02B 32.38M USD 15.77 $1.99 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.4 1.06 USD
0
$855.44M 27.18M USD $17.04K 541.55 USD $33.15 1.05 USD $33.4 1.06 USD $855.44M 27.18M USD 19.41 $1.72 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.05 0.19 USD
-0.82
$835.7M 26.55M USD $59K 1.87K USD $6 0.19 USD $6.1 0.19 USD $835.7M 26.55M USD 0 -$0.22 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $22.7 0.72 USD
+3.89
$738.79M 23.48M USD $31.03K 986.02 USD $22.4 0.71 USD $22.95 0.73 USD $738.79M 23.48M USD 0 -$1.49 -0.04 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.99 0.25 USD
0
$640.17M 20.34M USD $33.22K 1.06K USD $7.71 0.24 USD $8 0.25 USD $640.17M 20.34M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.47 0.3 USD
-2.17
$637.27M 20.25M USD $41.22K 1.31K USD $9.23 0.29 USD $9.74 0.31 USD $637.27M 20.25M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.05 0.32 USD
0
$303.32M 9.64M USD $28.54K 906.93 USD $9.93 0.32 USD $10.5 0.33 USD $303.32M 9.64M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.3 0.58 USD
0
$281.82M 8.95M USD $9K 286.01 USD $18.3 0.58 USD $18.3 0.58 USD $281.82M 8.95M USD 17.10 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.1 0.58 USD
+0.56
$234.87M 7.46M USD $6.45K 204.82 USD $18.05 0.57 USD $18.1 0.58 USD $234.87M 7.46M USD 10.96 $1.65 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây