$3.4T
Tổng vốn hoá thị trường
$88.49B
Tổng khối lượng
BTC 62.82%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (33)
Tất cả các khối
Công nghệ sinh học (33)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.2999
-0.73
$367.02M $869.8K $0.2899 $0.32 $367.02M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-1.15
$358.42M $628.65K $0.25 $0.26 $358.42M 0 -$0.06
NervGen Pharma  NGENF $2.72
+0.74
$195.66M $15.4K $2.67 $2.76 $195.66M 0 -$0.28
Arch Biopartners  ACHFF $1.37
-0.72
$91.03M $2.8K $1.37 $1.41 $91.03M 0 -$0.03
Nuo Therapeutics  AURX $1.32
-12
$61.81M $11.7K $1.3 $1.5 $61.81M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$40.53M $1.47K $0.1199 $0.13 $40.53M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.07
-6.16
$30.72M $2.4K $0.07 $0.07 $30.72M 0 -$0.01
PharmaTher  PHRRF $0.32
+8.84
$28.46M $147.92K $0.2899 $0.32 $28.46M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
+25
$20.41M $1.43K $0.04 $0.05 $20.41M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+0.8
$14.55M $17.37K $0.02999 $0.02999 $14.55M 0 $0
Hemostemix  HMTXF $0.1
-8.04
$13.96M $40.3K $0.1 $0.11 $13.96M 0 -$0.03
BetterLife Pharma  BETRF $0.05999
-13.04
$10.52M $23.5K $0.05999 $0.07 $10.52M 0 -$0.02
Bioxytran  BIXT $0.11
+9.17
$9.96M $17.69K $0.1 $0.11 $9.96M 0 -$0.04
BioVaxys Technology  BVAXF $0.02999
-13.49
$7.54M $108K $0.02999 $0.02999 $7.54M 0 -$0.01
Inhibitor Therapeutics  INTI $0.04
0
$7.41M $16.5K $0.04 $0.04 $7.41M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+1.75
$2.19M $32.16K $0.02999 $0.02999 $2.19M 0 -$0.27
Algernon Pharmaceuticals  AGNPF $0.05
+12.31
$1.42M $60K $0.05 $0.05 $1.42M 2.60 $0.02
Bio-Path  BPTH $0.17
-3.41
$1.41M $20.85K $0.17 $0.17 $1.41M 0.47 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$957.98K $113K $0.02 $0.02 $957.98K 0 -$0.07
Lexston Mining  LEXTF $0.1
+0.3
$736.26K $20K $0.1 $0.1 $736.26K 0 -$0.21
ZIVO Bioscience  ZIVO $14.91
0
$56.86M $100 $15 $15 $56.86M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.94
0
$36.87M $1K $2.94 $3.08 $36.87M 0 -$1.68
Relief Therapeutics Holding SA  RLFTF $2.7
-2.67
$33.81M $1.38K $2.7 $2.7 $33.81M 0 -$1.68
Defence Therapeutics  DTCFF $0.56
0
$30.64M $500 $0.55 $0.55 $30.64M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.48M $1K $0.28 $0.28 $3.48M 0 -$0.27
Entheon Biomedical  ENTBF $0.07
+0.44
$961.82K $10 $0.07 $0.07 $961.82K 0 -$0.03
Qrons  QRON $0.05
-26.69
$900K $12.19K $0.05 $0.05 $900K 0 -$0.03
International Stem Cell  ISCO $0.11
-26.91
$880.48K $5.71K $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây