Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$60B
Tổng khối lượng
BTC 60.90%     ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (1012)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Genmab A/S  GNMSF $200.6
0
$12.55B $182 $197 $197 $12.55B 10.93 $18.35
WuXi Biologics (Cayman)  WXIBF $2.74
0
$11.09B $5.4K $2.74 $2.74 $11.09B 24.90 $0.11
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Sino Biopharmaceutical Limited  SBMFF $0.4699
0
$8.46B $2.5K $0.45 $0.45 $8.46B 46.79 $0.01
Sino Biopharmaceutical  SBHMY $8.79
0
$8.46B $100 $10.3 $10.3 $8.46B 31.39 $0.28
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
ALK-Abelló A/S  AKBLF $22.35
0
$5.64B $100 $22.35 $22.35 $5.64B 39.91 $0.56
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Telix Pharmaceuticals  TLPPF $16.46
0
$5.51B $8.05K $16.8 $17.2 $5.51B 182.86 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $64.82
+1.61
$4.58B $605 $63.79 $66 $4.58B 0 -$2.46
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Genscript Biotech  GNNSF $1.3
0
$2.9B $750 $1.3 $1.3 $2.9B 0 -$0.08
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Bavarian Nordic A/S  BVNKF $21.74
0
$1.8B $100 $23 $23 $1.8B 11.44 $1.9
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
PeptiDream  PPTDF $12
0
$1.66B $80 $11.21 $11.21 $1.66B 14.81 $0.81
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Galapagos  GLPGF $22.39
0
$1.61B $190 $26.2 $26.2 $1.61B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.52B $100 $105.6 $105.6 $1.52B 52.48 $1.68
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.14B $1K $3.85 $3.85 $1.14B 0 -$0.28
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Neuren Pharmaceuticals  NURPF $7.34
+4.86
$939.47M $100 $7 $7 $939.47M 10.63 $0.69
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$702.16M $800 $0.1199 $0.1199 $702.16M 0 -$0.01
Pharming  PHGUF $0.9
0
$615.54M $1K $0.9 $0.9 $615.54M 0 -$0.02
Ascletis Pharma  ASCLF $0.6199
0
$612.08M $200 $0.93 $0.93 $612.08M 0 -$0.04
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Valneva SE  INRLF $2.82
0
$566.6M $1K $3.5 $3.5 $566.6M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.38
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Viva Biotech Holdings  VBIZF $0.23
0
$483.71M $2.34K $0.23 $0.23 $483.71M 22.69 $0.01
Oxford Biomedica  OXBDF $4.12
0
$436.17M $100 $3.15 $3.15 $436.17M 0 -$55.22
PureTech Health  PRTC $16.74
+0.02
$402.16M $1.3K $16.59 $16.74 $402.16M 0 -$3
PureTech Health  PTCHF $1.57
0
$388.93M $200 $1.36 $1.52 $388.93M 0 -$0.3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
ABIVAX Société Anonyme  AAVXF $5.81
0
$375.96M $100 $5.81 $5.81 $375.96M 0 -$3.16
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 15.20 $0.49
Clinuvel Pharmaceuticals Limited  CLVLY $7
+0.72
$350.87M $101 $7 $7.29 $350.87M 14.28 $0.49
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Idorsia  IDRSF $1
0
$313.36M $1.5K $2.25 $2.25 $313.36M 0 -$2.01
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Inventiva  IVEVF $2.28
0
$304.62M $200 $3.64 $3.64 $304.62M 0 -$3.48
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $16.45
0
$219.71M $100 $16.45 $16.45 $219.71M 2.35 $7
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.09
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$201.68M $15K $3.1 $3.1 $201.68M 0 -$0.07
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Innate Pharma S.A.  IPHYF $1.45
0
$166.19M $100 $1.35 $1.35 $166.19M 0 -$0.69
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.94
Molecular Partners AG  MOLN $3.97
+1.53
$146.39M $6.69K $3.95 $4 $146.39M 0 -$1.94
Scancell  SCNLF $0.14
0
$145.15M $250 $0.23 $0.23 $145.15M 0 -$0.03
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
Silence Therapeutics  SLNCF $0.9499
+90.53
$134.59M $4K $0.8 $0.9499 $134.59M 0 -$0.33
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Transgene SA  TRGNF $0.6999
0
$92.61M $100 $1.62 $1.62 $92.61M 0 -$0.33
Alterity Therapeutics Limited  PRNAF $0.01
0
$91.48M $1K $0.01 $0.01 $91.48M 0 $0
Hofseth BioCare ASA  HOFBF $0.16
0
$80.08M $67.5K $0.1799 $0.1799 $80.08M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$71.93M $50K $0.3599 $0.3599 $71.93M 0 -$0.03
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
ZIVO Bioscience  ZIVO $16
+6.74
$60.15M $634 $15 $17 $60.15M 0 -$4.23
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây