$3.4T
Tổng vốn hoá thị trường
$87.99B
Tổng khối lượng
BTC 62.85%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (289)
Tất cả các khối
Công nghệ sinh học (289)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $72.75
-1.68
$7.71B $284.91K $72.48 $74.05 $7.71B 63.26 $1.15
TG Therapeutics  TGTX $37.37
+0.3
$5.93B $500.58K $36.86 $37.78 $5.93B 149.47 $0.25
Soleno Therapeutics  SLNO $83.61
-2.55
$4.21B $586.96K $83.55 $85.96 $4.21B 0 -$4.74
Viking Therapeutics  VKTX $28.48
+5.11
$3.2B $3.76M $27.15 $28.85 $3.2B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.95
+1.9
$2.68B $520.32K $21.4 $22.05 $2.68B 13.98 $1.57
Celldex Therapeutics  CLDX $20.82
-2.98
$1.38B $477.41K $20.62 $21.59 $1.38B 0 -$2.7
Viridian Therapeutics  VRDN $14.46
-1.67
$1.18B $162.14K $14.33 $14.85 $1.18B 0 -$3.35
Liquidia  LQDA $13.37
-1.69
$1.14B $2.37M $12.5 $13.75 $1.14B 0 -$1.71
Akebia Therapeutics  AKBA $3.63
-1.49
$952.06M $1.36M $3.61 $3.72 $952.06M 0 -$0.21
MiMedx  MDXG $5.9
-1.01
$871.44M $142.85K $5.9 $6 $871.44M 21.85 $0.27
Immunome  IMNM $8.61
-0.81
$749.18M $346.67K $8.46 $8.78 $749.18M 0 -$3.01
Immatics  IMTX $5.5
+0.73
$668.52M $449.28K $5.37 $5.54 $668.52M 0 -$0.2
Cidara Therapeutics  CDTX $47.69
-3.32
$618.53M $901.22K $47.25 $51.46 $618.53M 0 -$26.67
Regulus Therapeutics  RGLS $8.16
0
$564.95M $8.76M $8.16 $8.16 $564.95M 0 -$0.68
Capricor Therapeutics  CAPR $10.25
+1.94
$468.29M $1.08M $9.8 $10.37 $468.29M 0 -$1.37
Celcuity  CELC $11.71
-1.18
$443.42M $35.83K $11.52 $11.85 $443.42M 0 -$3.05
Mereo BioPharma  MREO $2.74
-1.97
$434.86M $576.45K $2.69 $2.81 $434.86M 0 -$0.35
Rezolute  RZLT $4.34
+0.12
$376.34M $426.41K $4.29 $4.44 $376.34M 0 -$1.16
Nektar Therapeutics  NKTR $29.09
-0.1
$360.92M $6.32M $27.1 $33.81 $360.92M 0 -$9.45
Compass Therapeutics  CMPX $2.59
-3.9
$357.46M $542.54K $2.53 $2.69 $357.46M 0 -$0.4
Benitec Biopharma Inc.  BNTC $13.16
-0.04
$345.33M $97.59K $12.95 $13.73 $345.33M 0 -$5.03
Crescent Biopharma  CBIO $17.38
-3.51
$338.91M $77.33K $15.51 $18.89 $338.91M 0 $0
Heron Therapeutics  HRTX $2.15
-0.23
$327.25M $514.29K $2.13 $2.19 $327.25M 0 -$0.05
Abeona Therapeutics  ABEO $5.92
-1
$302.85M $488.7K $5.87 $6.03 $302.85M 0 -$0.63
Ocugen  OCGN $1.02
-2.41
$296.41M $3.74M $1 $1.06 $296.41M 0 -$0.2
Alpha Tau Medical  DRTS $3.06
+2.03
$259.18M $63.59K $3.01 $3.2 $259.18M 0 -$0.46
DBV  DBVT $9.19
+6.43
$255.25M $19.18K $9.01 $9.35 $255.25M 0 -$5.75
Tonix Pharmaceuticals Holding  TNXP $34.49
+1.47
$253.75M $321.82K $33.59 $36 $253.75M 0.096 $356.28
Verastem  VSTM $4.22
-1.98
$231.61M $1.33M $4.14 $4.36 $231.61M 0 -$3.36
Fennec Pharmaceuticals  FENC $8.15
-3.04
$230.37M $16.95K $8.15 $8.46 $230.37M 0 -$0.53
ProQR Therapeutics  PRQR $2.13
-1.62
$223.85M $330.61K $2.05 $2.19 $223.85M 0 -$0.38
Aldeyra Therapeutics  ALDX $3.74
+6.41
$223.71M $1.02M $3.52 $3.86 $223.71M 0 -$0.97
Monopar Therapeutics  MNPR $34.09
+6.8
$208.47M $15.32K $32 $34.15 $208.47M 0 -$3.98
Cardiff Oncology  CRDF $3.12
+0.5
$207.25M $333.72K $3.06 $3.14 $207.25M 0 -$0.93
Tiziana Life Sciences  TLSA $1.75
0
$204.48M $230.15K $1.7 $1.8 $204.48M 0 -$0.11
SELLAS Life Sciences  SLS $1.91
+3.24
$190.58M $3.19M $1.82 $1.94 $190.58M 0 -$0.36
Bright Minds Biosciences  DRUG $24.02
-7.95
$174.2M $47.13K $24 $26.72 $174.2M 0 -$0.15
Nuvectis Pharma  NVCT $7.92
+2.33
$165.48M $95.25K $7.7 $8.05 $165.48M 0 -$1.13
DiaMedica Therapeutics  DMAC $3.85
-2.54
$165.1M $67.73K $3.75 $3.98 $165.1M 0 -$0.64
Eledon Pharmaceuticals  ELDN $2.75
+0.18
$164.38M $185.86K $2.66 $2.91 $164.38M 0 -$0.04
Compugen  CGEN $1.67
-1.18
$156.17M $101.11K $1.62 $1.69 $156.17M 0 -$0.16
Galectin Therapeutics  GALT $2.37
-5.78
$149.68M $378.75K $2.35 $2.66 $149.68M 0 -$0.72
Instil Bio  TIL $22.2
-17.52
$145.6M $429.95K $21.8 $26.99 $145.6M 0 -$11.97
INmune Bio  INMB $6.15
-16.61
$143.67M $1.17M $6.11 $7.64 $143.67M 0 -$1.93
Agenus  AGEN $4.96
+0.61
$135.99M $549.59K $4.81 $5.02 $135.99M 0.16 $29.61
Sangamo Therapeutics  SGMO $0.55
-5.1
$135.54M $6.46M $0.55 $0.6099 $135.54M 0 -$0.36
Inhibikase Therapeutics  IKT $1.68
+0.3
$124.52M $73.17K $1.65 $1.69 $124.52M 0 -$0.58
Achieve Life Sciences  ACHV $3.54
-6.84
$122.79M $206.36K $3.53 $3.84 $122.79M 0 -$1.35
Vaxart  VXRT $0.52
-3.05
$119.04M $765.71K $0.51 $0.54 $119.04M 0 -$0.26
Atossa Therapeutics  ATOS $0.91
+5.87
$117.85M $926.73K $0.88 $0.92 $117.85M 0 -$0.2
Greenwich LifeSciences  GLSI $8.81
-2.11
$117.77M $15.69K $8.8 $9.03 $117.77M 0 -$1.27
Theratechnologies  THTX $2.34
-4.1
$107.92M $274.05K $2.33 $2.44 $107.92M 0 -$0.07
Anixa Biosciences  ANIX $3.27
-1.24
$105.3M $52.09K $3.23 $3.33 $105.3M 0 -$0.38
Champions Oncology  CSBR $7.34
-3.29
$101.49M $19.86K $6.98 $7.5 $101.49M 16.31 $0.45
BeyondSpring  BYSI $2.51
0
$101.19M $10.26K $2.5 $2.6 $101.19M 0 -$0.22
Veru  VERU $0.6899
-1.25
$100.6M $1.19M $0.67 $0.7299 $100.6M 0 -$0.22
Corbus Pharmaceuticals  CRBP $7.79
-10.15
$95.32M $108.76K $7.72 $8.7 $95.32M 0 -$4.24
Entera Bio  ENTX $2
+1.88
$90.76M $13.2K $1.99 $2.04 $90.76M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.18
-0.03
$89.03M $30.31K $2.14 $2.18 $89.03M 0 -$0.71
Cassava Sciences  SAVA $1.83
-1.08
$88.4M $646K $1.82 $1.87 $88.4M 0 -$1.59
Nutriband  NTRB $7.74
+0.52
$86.15M $7.03K $7.6 $7.77 $86.15M 0 -$0.9
Jasper Therapeutics  JSPR $5.56
-0.09
$83.52M $62.65K $5.47 $5.72 $83.52M 0 -$5.27
Inovio Pharmaceuticals  INO $2.22
+0.45
$81.42M $541.58K $2.19 $2.3 $81.42M 0 -$3.15
ESSA Pharma  EPIX $1.73
-0.58
$76.79M $38.29K $1.72 $1.75 $76.79M 0 -$0.64
Outlook Therapeutics  OTLK $1.74
-3.33
$74.57M $346.01K $1.74 $1.9 $74.57M 0.42 $4.09
Surrozen  SRZN $8.3
-6.74
$71.07M $78.11K $8 $9.88 $71.07M 0 -$24.85
Unicycive Therapeutics  UNCY $5.87
-5.47
$70.81M $681.59K $5.85 $6.49 $70.81M 0 $0
Forte Biosciences  FBRX $10.73
+1.32
$70.64M $201.96K $10.15 $11.15 $70.64M 0 -$9.51
PDS Biotechnology  PDSB $1.52
+0.33
$69.25M $212.85K $1.46 $1.52 $69.25M 0 -$0.94
Oncolytics Biotech  ONCY $0.7299
+6.26
$64.84M $1.59M $0.6899 $0.78 $64.84M 0 -$0.29
Immix Biopharma  IMMX $2.27
+2.48
$63.28M $124.49K $2.2 $2.29 $63.28M 0 -$0.69
Adaptimmune Therapeutics  ADAP $0.2399
-5.85
$63.11M $1.19M $0.23 $0.25 $63.11M 0 -$0.3
Alterity Therapeutics  ATHE $4.08
+6.16
$61.19M $66.09K $3.84 $4.09 $61.19M 0 -$1.71
NRx Pharmaceuticals  NRXP $3.49
+6.73
$60.34M $166.48K $3.22 $3.52 $60.34M 0 -$1.96
Vistagen Therapeutics  VTGN $2.04
+0.49
$59.48M $90.93K $1.99 $2.07 $59.48M 0 -$1.67
ImmuCell  ICCC $6.55
+6.67
$59.19M $18.35K $6.29 $6.72 $59.19M 0 -$0.04
Cue Biopharma  CUE $0.77
-2.35
$57.83M $74.2K $0.7299 $0.79 $57.83M 0 -$0.64
Anebulo Pharmaceuticals  ANEB $1.4
-4.76
$57.52M $2.43K $1.31 $1.44 $57.52M 0 -$0.25
Context Therapeutics Inc.  CNTX $0.63
-3.77
$56.52M $124.04K $0.6199 $0.65 $56.52M 0 -$0.28
Genenta Science S.p.A  GNTA $3.05
-1.77
$55.69M $12.92K $3 $3.1 $55.69M 0 -$0.57
Fortress Biotech  FBIO $1.84
+2.22
$54.41M $72.66K $1.82 $1.87 $54.41M 0 -$2.13
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
ImmunoPrecise Antibodies  IPA $1.12
+20.13
$51.26M $1.45M $0.93 $1.15 $51.26M 0 -$1.22
Adverum Biotechnologies  ADVM $2.43
-5.81
$50.76M $122.83K $2.34 $2.6 $50.76M 0 -$7.22
Avalo Therapeutics  AVTX $4.64
-3.22
$50.19M $39.57K $4.54 $4.83 $50.19M 0.038 $118.98
RenovoRx  RNXT $1.35
-2.17
$49.37M $109.69K $1.32 $1.39 $49.37M 0 -$0.41
NeuroSense Therapeutics  NRSN $1.98
-10.2
$47.38M $470K $1.84 $2.19 $47.38M 0 -$0.54
Precision BioSciences  DTIL $4.12
-2.83
$45.68M $212.05K $4.1 $4.26 $45.68M 0 -$2.87
Aligos Therapeutics  ALGS $7.36
-3.54
$45M $46.4K $7.3 $7.68 $45M 0 -$17.46
Celularity  CELU $1.87
-0.37
$44.86M $63.46K $1.81 $1.97 $44.86M 0 -$2.64
Fortress Biotech, Inc.  FBIOP $7.78
-2.63
$41.76M $551 $7.78 $7.78 $41.76M 0 -$0.86
vTv Therapeutics  VTVT $15.54
-1.03
$40.66M $1.04K $15.54 $15.54 $40.66M 0 -$2.8
Iterum Therapeutics  ITRM $1.01
-2.43
$40.2M $422.02K $0.9899 $1.06 $40.2M 0 -$0.94
Akari Therapeutics  AKTX $1.18
+1.72
$37.97M $21.7K $1.16 $1.2 $37.97M 0 $0
Exicure  XCUR $5.97
+3.53
$37.74M $5.97K $5.75 $6.41 $37.74M 0 -$4.75
PolyPid  PYPD $3.67
-1.87
$37.4M $58.84K $3.59 $3.7 $37.4M 0 -$4.24
ABVC BioPharma  ABVC $2.16
+1.87
$36.68M $265.99K $2.14 $2.25 $36.68M 0 -$0.19
Clene  CLNN $3.92
-4.42
$35.2M $40.89K $3.86 $4.13 $35.2M 0 -$4.03
Lantern Pharma  LTRN $3.09
-0.8
$33.27M $21.28K $3.06 $3.19 $33.27M 0 -$1.84
NuCana  NCNA $0.08
-6.43
$31.6M $24.11M $0.08 $0.08999 $31.6M 0 -$5.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây