$3.38T
Tổng vốn hoá thị trường
$145.52B
Tổng khối lượng
BTC 61.42%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (285)
Tất cả các khối
Công nghệ sinh học (285)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.01
-1.39
$7.32B $1.11M $67.97 $70.24 $7.32B 60.00 $1.15
TG Therapeutics  TGTX $39.3
+6.12
$6.24B $2.9M $36.33 $40.09 $6.24B 157.19 $0.25
Soleno Therapeutics  SLNO $75.22
-2.36
$3.79B $723.45K $75.12 $77.78 $3.79B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.36
+0.28
$3.09B $783.07K $25.01 $25.45 $3.09B 16.15 $1.57
Viking Therapeutics  VKTX $27.04
+0.15
$3.04B $2.78M $26.01 $27.9 $3.04B 0 -$1.16
Liquidia  LQDA $18.02
+2.39
$1.54B $2.88M $17.47 $18.43 $1.54B 0 -$1.71
Celldex Therapeutics  CLDX $19.53
-0.71
$1.3B $612.84K $19.25 $19.74 $1.3B 0 -$2.7
Viridian Therapeutics  VRDN $14.24
+0.64
$1.16B $394.99K $13.85 $14.39 $1.16B 0 -$3.35
Akebia Therapeutics  AKBA $3.69
+1.37
$969.13M $5.72M $3.52 $3.73 $969.13M 0 -$0.21
MiMedx  MDXG $6.34
-1.25
$936.43M $323.1K $6.33 $6.42 $936.43M 23.48 $0.27
Immunome  IMNM $9.12
+1.11
$793.55M $471.06K $8.76 $9.34 $793.55M 0 -$3.01
Immatics  IMTX $5.78
+0.52
$702.56M $289.15K $5.63 $5.82 $702.56M 0 -$0.19
Capricor Therapeutics  CAPR $13.18
+6.81
$602.43M $2.53M $12.26 $13.44 $602.43M 0 -$1.37
Regulus Therapeutics  RGLS $8.1
+1.89
$560.8M $2.36M $7.98 $8.13 $560.8M 0 -$0.68
Celcuity  CELC $11.78
-1.67
$446.07M $153.68K $11.57 $11.99 $446.07M 0 -$3.05
Mereo BioPharma  MREO $2.46
-3.53
$391.14M $1.01M $2.44 $2.61 $391.14M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.17
-2.03
$388.36M $45.17K $15.04 $16.35 $388.36M 0 -$5.03
Checkpoint Therapeutics  CKPT $4.26
+0.71
$370.71M $0 $4.26 $4.26 $370.71M 0 -$1.28
Rezolute  RZLT $4.31
+1.41
$368.59M $547.7K $4.15 $4.35 $368.59M 0 -$1.16
Verastem  VSTM $6.18
+0.16
$339.59M $1.18M $5.89 $6.23 $339.59M 0 -$3.36
Abeona Therapeutics  ABEO $6.48
+0.62
$331.5M $636.06K $6.3 $6.58 $331.5M 0 -$0.63
Compass Therapeutics  CMPX $2.36
+8.76
$326.35M $744.22K $2.12 $2.36 $326.35M 0 -$0.4
Cidara Therapeutics  CDTX $24.05
0
$311.92M $207.94K $23.58 $25.06 $311.92M 0 -$26.67
Heron Therapeutics  HRTX $2
-1.96
$305.13M $707.92K $1.97 $2.05 $305.13M 0 -$0.05
Tonix Pharmaceuticals Holding  TNXP $38.41
-1.39
$281.34M $654.32K $37.37 $39.91 $281.34M 0.10 $356.28
Ocugen  OCGN $0.9499
+7.41
$278.28M $11.01M $0.9 $1.01 $278.28M 0 -$0.2
Cardiff Oncology  CRDF $3.62
0
$240.82M $734.02K $3.57 $3.73 $240.82M 0 -$0.93
Alpha Tau Medical  DRTS $2.81
-4.42
$238.01M $79.08K $2.81 $3.02 $238.01M 0 -$0.46
DBV  DBVT $8.55
+5.04
$233.86M $32.19K $8.3 $8.76 $233.86M 0 -$5.75
Monopar Therapeutics  MNPR $38.02
+6.81
$232.47M $49.39K $34.51 $38.85 $232.47M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.9
+2.93
$228.72M $60.31K $7.63 $7.92 $228.72M 0 -$0.53
Instil Bio  TIL $30.33
-11.83
$198.96M $402.94K $28.88 $35.3 $198.96M 0 -$11.97
Bright Minds Biosciences  DRUG $27.81
+0.94
$196.98M $15.8K $27.3 $28.31 $196.98M 0 -$0.14
ProQR Therapeutics  PRQR $1.79
-1.1
$188.56M $221.59K $1.75 $1.83 $188.56M 0 -$0.38
Nuvectis Pharma  NVCT $8.97
+1.24
$187.41M $50.48K $8.82 $9 $187.41M 0 -$1.13
Eledon Pharmaceuticals  ELDN $2.98
-1.65
$178.45M $187.09K $2.91 $3.03 $178.45M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.09
-2.62
$175.39M $107.7K $4.07 $4.31 $175.39M 0 -$0.64
INmune Bio  INMB $7.35
-3.67
$170.6M $494.11K $7.27 $7.7 $170.6M 0 -$1.93
Tiziana Life Sciences  TLSA $1.41
-1.4
$164.76M $153.9K $1.39 $1.5 $164.76M 0 -$0.11
SELLAS Life Sciences  SLS $1.63
+1.88
$162.64M $1.91M $1.55 $1.65 $162.64M 0 -$0.36
Compugen  CGEN $1.71
0
$159.91M $262.27K $1.67 $1.76 $159.91M 0 -$0.16
Aldeyra Therapeutics  ALDX $2.45
-0.81
$146.74M $524.61K $2.42 $2.54 $146.74M 0 -$0.97
Inhibikase Therapeutics  IKT $1.96
-1.01
$145.71M $110.03K $1.93 $2.03 $145.71M 0 -$0.58
Agenus  AGEN $5.16
-8.35
$141.47M $1.31M $5.06 $5.73 $141.47M 0.17 $29.61
Greenwich LifeSciences  GLSI $9.43
+0.96
$126.06M $47.64K $9.35 $9.5 $126.06M 0 -$1.27
Nektar Therapeutics  NKTR $0.67
-9.58
$125.58M $3.82M $0.64 $0.7099 $125.58M 0 -$0.63
Achieve Life Sciences  ACHV $3.53
-7.96
$122.26M $437.98K $3.44 $3.81 $122.26M 0 -$1.35
Theratechnologies  THTX $2.63
-0.38
$120.93M $179.09K $2.6 $2.67 $120.93M 0 -$0.07
Sangamo Therapeutics  SGMO $0.4899
0
$120.74M $3.01M $0.4799 $0.51 $120.74M 0 -$0.36
Atossa Therapeutics  ATOS $0.8599
+0.32
$111.06M $681.5K $0.8299 $0.9 $111.06M 0 -$0.2
Corbus Pharmaceuticals  CRBP $8.8
+3.9
$107.68M $164.05K $8.13 $8.85 $107.68M 0 -$4.24
Cassava Sciences  SAVA $2.12
-1.4
$102.41M $552.32K $2.09 $2.15 $102.41M 0 -$1.59
Unicycive Therapeutics  UNCY $0.77
-0.75
$92.79M $3.53M $0.76 $0.8 $92.79M 0 $0
Anixa Biosciences  ANIX $2.84
+1.79
$91.48M $34.07K $2.76 $2.96 $91.48M 0 -$0.38
Entera Bio  ENTX $2.01
-1.23
$91.36M $19.89K $1.96 $2.07 $91.36M 0 -$0.26
Vaxart  VXRT $0.4
-2.1
$90.26M $1.18M $0.39 $0.4099 $90.26M 0 -$0.26
Champions Oncology  CSBR $6.5
+1.88
$89.87M $10.12K $6.17 $6.56 $89.87M 14.44 $0.45
Veru  VERU $0.5999
-7.66
$88.39M $1.7M $0.5999 $0.64 $88.39M 0 -$0.22
Oramed Pharmaceuticals  ORMP $2.15
-5.7
$87.83M $356.33K $2 $2.28 $87.83M 0 -$0.71
Jasper Therapeutics  JSPR $5.7
-5
$85.63M $198.67K $5.56 $6.03 $85.63M 0 -$5.27
Galectin Therapeutics  GALT $1.3
+1.56
$82.28M $183.35K $1.27 $1.32 $82.28M 0 -$0.72
Nutriband  NTRB $7.26
-11.25
$80.81M $56.21K $7.2 $8.25 $80.81M 0 -$0.9
Outlook Therapeutics  OTLK $1.87
-2.09
$80.14M $858.29K $1.82 $1.97 $80.14M 0.45 $4.09
Genenta Science S.p.A  GNTA $4.3
-1.38
$78.65M $41.17K $4.06 $5.75 $78.65M 0 -$0.56
Inovio Pharmaceuticals  INO $2.12
-2.3
$77.75M $662.96K $2.09 $2.18 $77.75M 0 -$3.15
ESSA Pharma  EPIX $1.71
0
$75.9M $54.4K $1.69 $1.72 $75.9M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.2899
+0.25
$75.78M $395.92K $0.27 $0.2899 $75.78M 0 -$0.3
Surrozen  SRZN $8.64
+2.86
$73.98M $4.6K $8.25 $8.64 $73.98M 0 -$24.85
PDS Biotechnology  PDSB $1.56
-5.45
$71.31M $393.53K $1.56 $1.66 $71.31M 0 -$0.94
Alterity Therapeutics  ATHE $4.81
+1.29
$71.22M $16.79K $4.59 $4.85 $71.22M 0 -$2.14
Vistagen Therapeutics  VTGN $2.37
-0.84
$68.4M $54.29K $2.32 $2.42 $68.4M 0 -$1.48
Forte Biosciences  FBRX $10.35
+1.97
$68.14M $27.34K $9.69 $10.9 $68.14M 0 -$9.51
BeyondSpring  BYSI $1.68
-0.59
$67.73M $4.36K $1.66 $1.71 $67.73M 0 -$0.22
Exicure  XCUR $9.9
-2.46
$62.55M $5.02K $9.41 $9.9 $62.55M 0 -$4.75
Immix Biopharma  IMMX $2.19
+6.31
$61.05M $291K $2.07 $2.22 $61.05M 0 -$0.69
ImmuCell  ICCC $6.68
-1.04
$60.37M $15.29K $6.68 $6.83 $60.37M 0 -$0.04
Precision BioSciences  DTIL $5.13
+0.59
$56.88M $49.82K $5.06 $5.3 $56.88M 0 -$2.87
Fortress Biotech  FBIO $1.88
+1.62
$55.59M $198.46K $1.81 $1.9 $55.59M 0 -$2.13
Kronos Bio  KRON $0.8699
+28.91
$53.04M $11.98M $0.8599 $0.89 $53.04M 0 -$1.07
RenovoRx  RNXT $1.4
+0.72
$51.2M $196.74K $1.36 $1.42 $51.2M 0 -$0.41
NRx Pharmaceuticals  NRXP $2.94
-0.34
$50.83M $293.39K $2.82 $3.04 $50.83M 0 -$1.96
Adverum Biotechnologies  ADVM $2.42
-2.02
$50.56M $81.02K $2.37 $2.51 $50.56M 0 -$7.22
Context Therapeutics Inc.  CNTX $0.55
-4.12
$49.48M $289.7K $0.54 $0.5999 $49.48M 0 -$0.28
Cue Biopharma  CUE $0.63
+1.63
$47.48M $180.93K $0.6099 $0.67 $47.48M 0 -$0.64
Fortress Biotech, Inc.  FBIOP $8.75
+4.58
$46.97M $9.05K $8.45 $8.75 $46.97M 0 -$0.86
Avalo Therapeutics  AVTX $4.33
-0.46
$46.88M $495.96K $4.15 $4.5 $46.88M 0.036 $118.98
Anebulo Pharmaceuticals  ANEB $1.13
+7.33
$46.3M $5.62K $1.03 $1.13 $46.3M 0 -$0.25
Celularity  CELU $1.92
-7.25
$45.98M $203.45K $1.78 $2.07 $45.98M 0 -$2.64
vTv Therapeutics  VTVT $16.67
+3.44
$43.63M $704 $16.67 $16.67 $43.63M 0 -$2.8
NeuroSense Therapeutics  NRSN $1.72
+1.18
$41.26M $98.81K $1.68 $1.73 $41.26M 0 -$0.54
Akari Therapeutics  AKTX $1.28
-5.03
$41.25M $16.75K $1.27 $1.35 $41.25M 0 $0
Clene  CLNN $4.33
+7.71
$38.9M $126.37K $3.95 $4.49 $38.9M 0 -$4.03
Iterum Therapeutics  ITRM $0.9499
-1.02
$38M $185.04K $0.93 $0.9699 $38M 0 -$0.94
Reviva Pharmaceuticals  RVPH $0.8
-1.78
$37.39M $484.18K $0.79 $0.8399 $37.39M 0 -$0.78
Aligos Therapeutics  ALGS $6.05
-3.82
$36.99M $77.81K $5.91 $6.54 $36.99M 0 -$17.46
Lantern Pharma  LTRN $3.43
+3.94
$36.99M $54.74K $3.28 $3.48 $36.99M 0 -$1.84
Lyra Therapeutics  LYRA $25.33
+11
$33.57M $920.28K $22.22 $27.42 $33.57M 0 -$60.5
Pulmatrix  PULM $8.9
-1.98
$32.51M $14.08K $8.88 $9.12 $32.51M 0 -$3.35
PolyPid  PYPD $3.16
+6.04
$32.2M $125.58K $3.08 $3.25 $32.2M 0 -$4.24
ImmunoPrecise Antibodies  IPA $0.6999
+22.38
$32.13M $4.87M $0.5899 $0.75 $32.13M 0 -$1.22
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây