$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $145.7 18.63 USD
+1.18
$237.87B 30.42B USD $7.74M 990.19K USD $144.5 18.48 USD $148.7 19.01 USD $237.87B 30.42B USD 0 -$2.19 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $23.85 3.05 USD
-0.83
$96.93B 12.39B USD $34.69M 4.44M USD $23.5 3 USD $24.8 3.17 USD $96.93B 12.39B USD 28.05 $0.85 0.11 USD
INNOVENT BIO  1801.HK $58.6 7.49 USD
+4.18
$96B 12.27B USD $48.08M 6.15M USD $57.25 7.32 USD $61.7 7.89 USD $96B 12.27B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $4.18 0.53 USD
-0.71
$74.8B 9.56B USD $159.96M 20.45M USD $4.14 0.53 USD $4.32 0.55 USD $74.8B 9.56B USD 38.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $83.15 10.63 USD
-3.31
$74.63B 9.54B USD $12.76M 1.63M USD $82.85 10.59 USD $87.75 11.22 USD $74.63B 9.54B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $20.05 2.56 USD
+0.35
$47.22B 6.04B USD $70.44M 9.01M USD $19.42 2.48 USD $20.55 2.63 USD $47.22B 6.04B USD 21.79 $0.92 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.96 1.78 USD
+4.49
$42.23B 5.4B USD $13.38M 1.71M USD $13.5 1.73 USD $14.44 1.85 USD $42.23B 5.4B USD 12.24 $1.14 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $67.6 8.64 USD
+3.76
$34.16B 4.37B USD $1.52M 194.17K USD $65.8 8.41 USD $70.35 9 USD $34.16B 4.37B USD 22.09 $3.06 0.39 USD
RemeGen Co., Ltd.  9995.HK $51.2 6.55 USD
+3.54
$32.32B 4.13B USD $12.77M 1.63M USD $48.6 6.21 USD $52.95 6.77 USD $32.32B 4.13B USD 0 -$2.96 -0.3 USD
JUNSHI BIO  1877.HK $16.56 2.12 USD
-2.47
$28.06B 3.59B USD $3.25M 415.63K USD $16.5 2.11 USD $17.38 2.22 USD $28.06B 3.59B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $25.1 3.21 USD
-0.2
$27.52B 3.52B USD $13.07M 1.67M USD $24.85 3.18 USD $26.35 3.37 USD $27.52B 3.52B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $12.3 1.57 USD
+4.59
$26.78B 3.42B USD $42.54M 5.44M USD $11.96 1.53 USD $12.68 1.62 USD $26.78B 3.42B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $42.1 5.38 USD
-0.24
$22.88B 2.93B USD $1.36M 174.07K USD $42 5.37 USD $43.6 5.57 USD $22.88B 2.93B USD 25.67 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.6 1.36 USD
-3.28
$22.4B 2.86B USD $20.17M 2.58M USD $10.42 1.33 USD $11.28 1.44 USD $22.4B 2.86B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $50.55 6.46 USD
+3.69
$17.61B 2.25B USD $6.58M 841.63K USD $49.9 6.38 USD $53.2 6.8 USD $17.61B 2.25B USD 0 -$1.45 -0.1 USD
Everest Medicines Limited  1952.HK $42.7 5.46 USD
-1.39
$13.85B 1.77B USD $4.9M 627.16K USD $42.3 5.41 USD $44.25 5.66 USD $13.85B 1.77B USD 0 -$3.51 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27 3.45 USD
+2.08
$12.25B 1.57B USD $1.65M 210.4K USD $26.3 3.36 USD $28.05 3.59 USD $12.25B 1.57B USD 13.84 $1.95 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.4 2.61 USD
-10.13
$11.21B 1.43B USD $7.01M 896.57K USD $20.2 2.58 USD $23.4 2.99 USD $11.21B 1.43B USD 0 -$1.56 -0.1 USD
Keymed Biosciences Inc.  2162.HK $40.3 5.15 USD
-0.98
$11.11B 1.42B USD $1.7M 217.69K USD $39.8 5.09 USD $41.55 5.31 USD $11.11B 1.42B USD 0 -$2.14 -0.2 USD
Alphamab Oncology  9966.HK $8.9 1.14 USD
-0.89
$8.56B 1.09B USD $3.89M 497.26K USD $8.81 1.13 USD $9.35 1.2 USD $8.56B 1.09B USD 49.44 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8199 0.1 USD
-4.65
$7.88B 1.01B USD $17.48M 2.24M USD $0.81 0.1 USD $0.8599 0.11 USD $7.88B 1.01B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.81 1.13 USD
-3.72
$7.04B 900.46M USD $12.95M 1.66M USD $8.78 1.12 USD $9.32 1.19 USD $7.04B 900.46M USD 293.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.58 0.84 USD
-0.6
$6.33B 809.73M USD $4.46M 569.88K USD $6.55 0.84 USD $7.13 0.91 USD $6.33B 809.73M USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $7.21 0.92 USD
-6.36
$5.79B 740.54M USD $11.13M 1.42M USD $7.15 0.91 USD $7.83 1 USD $5.79B 740.54M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.49 1.09 USD
-3.19
$5.63B 720.14M USD $5.74M 733.93K USD $8.44 1.08 USD $8.95 1.14 USD $5.63B 720.14M USD 212.25 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.54 0.45 USD
-4.84
$4.8B 614.26M USD $10.29M 1.32M USD $3.49 0.45 USD $3.8 0.49 USD $4.8B 614.26M USD 0 -$0.08 -0.01 USD
VIVA BIOTECH  1873.HK $1.71 0.22 USD
+3.01
$3.64B 465.37M USD $7.83M 1M USD $1.65 0.21 USD $1.81 0.23 USD $3.64B 465.37M USD 24.42 $0.07 0.008 USD
JACOBIO-B  1167.HK $4.46 0.57 USD
-7.28
$3.52B 449.79M USD $12.95M 1.66M USD $4.35 0.56 USD $4.88 0.62 USD $3.52B 449.79M USD 0 -$0.22 -0.02 USD
FRONTAGE  1521.HK $1.16 0.15 USD
+1.75
$2.35B 300.15M USD $360K 46.03K USD $1.13 0.14 USD $1.18 0.15 USD $2.35B 300.15M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.8 0.49 USD
-2.31
$2.32B 296.93M USD $6.95M 888.96K USD $3.71 0.47 USD $3.94 0.5 USD $2.32B 296.93M USD 0 -$0.55 -0.07 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
+5.62
$1.94B 247.84M USD $146K 18.67K USD $0.45 0.06 USD $0.4699 0.06 USD $1.94B 247.84M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.61 0.46 USD
+5.25
$1.86B 237.52M USD $518K 66.23K USD $3.42 0.44 USD $3.68 0.47 USD $1.86B 237.52M USD 0 -$0.39 -0.04 USD
SinoMab BioScience Limited  3681.HK $1.28 0.16 USD
+1.59
$1.4B 178.68M USD $533.1K 68.16K USD $1.24 0.16 USD $1.34 0.17 USD $1.4B 178.68M USD 0 -$0.18 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.56 0.33 USD
-4.48
$1.32B 169.17M USD $1.08M 138.6K USD $2.55 0.33 USD $2.69 0.34 USD $1.32B 169.17M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.81 0.23 USD
-1.09
$1.31B 167.83M USD $89.6K 11.46K USD $1.8 0.23 USD $1.89 0.24 USD $1.31B 167.83M USD 36.19 $0.05 0.006 USD
Zhaoke Ophthalmology Limited  6622.HK $2.24 0.29 USD
-3.86
$1.22B 156.42M USD $3.89M 497.83K USD $2.24 0.29 USD $2.44 0.31 USD $1.22B 156.42M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.69 0.22 USD
-5.06
$1.22B 155.41M USD $4.88M 624.16K USD $1.65 0.21 USD $1.82 0.23 USD $1.22B 155.41M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.73 0.22 USD
+1.17
$719.86M 92.04M USD $1.47M 187.83K USD $1.71 0.22 USD $1.81 0.23 USD $719.86M 92.04M USD 0 -$1.55 -0.1 USD
Transcenta Holding Limited  6628.HK $1.55 0.2 USD
+6.16
$672.57M 86M USD $2.42M 309.44K USD $1.46 0.19 USD $1.69 0.22 USD $672.57M 86M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.57 0.33 USD
+1.58
$625.58M 79.99M USD $59.7K 7.63K USD $2.5 0.32 USD $2.58 0.33 USD $625.58M 79.99M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.4 0.18 USD
-2.1
$603.4M 77.15M USD $1.92M 245.82K USD $1.37 0.18 USD $1.43 0.18 USD $603.4M 77.15M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
+1.25
$483.67M 61.84M USD $13.92M 1.78M USD $0.08 0.0098 USD $0.08 0.01 USD $483.67M 61.84M USD 8.09 $0.01 0.001 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.27 0.03 USD
+10.2
$350M 44.75M USD $4.13M 528.01K USD $0.25 0.03 USD $0.28 0.04 USD $350M 44.75M USD 0 -$0.78 -0.09 USD
Sirnaomics Ltd.  2257.HK $3.1 0.4 USD
0
$323.46M 41.36M USD $219.55K 28.07K USD $3.08 0.39 USD $3.13 0.4 USD $323.46M 41.36M USD 0 -$5.17 -0.6 USD
China Regenerative Medicine International Limited  8158.HK $0.3099 0.04 USD
-8.82
$94.32M 12.06M USD $26.75K 3.42K USD $0.2899 0.04 USD $0.34 0.04 USD $94.32M 12.06M USD 5.16 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
-2.21
$56.5M 7.22M USD $2M 255.85K USD $0.13 0.02 USD $0.14 0.02 USD $56.5M 7.22M USD 0 -$1.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây