Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$70.84B
Tổng khối lượng
BTC 61.61%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $152.9 19.55 USD
-3.23
$228.93B 29.27B USD $2.5M 319.48K USD $147.8 18.9 USD $154.3 19.73 USD $228.93B 29.27B USD 0 -$3.64 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.1 3.08 USD
+5.7
$97.65B 12.49B USD $26.23M 3.35M USD $22.35 2.86 USD $24.5 3.13 USD $97.65B 12.49B USD 29.03 $0.83 0.11 USD
INNOVENT BIO  1801.HK $54.9 7.02 USD
+2.14
$89.93B 11.5B USD $6.26M 800.52K USD $53.2 6.8 USD $55.5 7.1 USD $89.93B 11.5B USD 0 -$0.07 -0.008 USD
Akeso, Inc.  9926.HK $87.8 11.23 USD
+1.8
$78.81B 10.08B USD $2.81M 358.73K USD $85.85 10.98 USD $88.95 11.37 USD $78.81B 10.08B USD 0 -$0.64 -0.08 USD
SINO BIOPHARM  1177.HK $3.97 0.51 USD
+1.53
$71.04B 9.08B USD $35.69M 4.56M USD $3.84 0.49 USD $3.98 0.51 USD $71.04B 9.08B USD 36.09 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $14.46 1.85 USD
+7.11
$40.86B 5.22B USD $1.75M 223.8K USD $13.22 1.69 USD $14.64 1.87 USD $40.86B 5.22B USD 12.91 $1.12 0.14 USD
3SBIO  1530.HK $13.42 1.72 USD
+12.21
$31.61B 4.04B USD $18.07M 2.31M USD $11.92 1.52 USD $13.52 1.73 USD $31.61B 4.04B USD 14.74 $0.91 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $57.35 7.33 USD
+4.08
$30.71B 3.93B USD $97.44K 12.46K USD $54.25 6.94 USD $57.75 7.38 USD $30.71B 3.93B USD 19.05 $3.01 0.38 USD
JUNSHI BIO  1877.HK $16.26 2.08 USD
-0.49
$28.27B 3.61B USD $293.6K 37.54K USD $15.74 2.01 USD $16.68 2.13 USD $28.27B 3.61B USD 0 -$1.39 -0.1 USD
Zai Lab Limited  9688.HK $25.2 3.22 USD
+2.86
$27.63B 3.53B USD $2.93M 374.09K USD $23.8 3.04 USD $25.2 3.22 USD $27.63B 3.53B USD 0 -$2.02 -0.2 USD
RemeGen Co., Ltd.  9995.HK $41.4 5.29 USD
+8.8
$27.03B 3.46B USD $3.05M 389.6K USD $37.15 4.75 USD $42.55 5.44 USD $27.03B 3.46B USD 0 -$2.91 -0.3 USD
GENSCRIPT BIO  1548.HK $11.18 1.43 USD
+2.38
$24.25B 3.1B USD $2.91M 371.46K USD $10.62 1.36 USD $11.22 1.43 USD $24.25B 3.1B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $40.35 5.16 USD
+3.59
$21.93B 2.8B USD $925.09K 118.28K USD $37.8 4.83 USD $40.4 5.17 USD $21.93B 2.8B USD 25.06 $1.61 0.21 USD
InnoCare Pharma Limited  9969.HK $10.44 1.33 USD
+2.76
$21.79B 2.79B USD $2.03M 259.94K USD $9.92 1.27 USD $10.6 1.36 USD $21.79B 2.79B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $48.6 6.21 USD
-1.02
$16.93B 2.16B USD $621.08K 79.41K USD $46.7 5.97 USD $49.25 6.3 USD $16.93B 2.16B USD 0 -$1.43 -0.1 USD
Everest Medicines Limited  1952.HK $50.8 6.5 USD
+3.15
$16.48B 2.11B USD $613.15K 78.4K USD $47.6 6.09 USD $50.8 6.5 USD $16.48B 2.11B USD 0 -$3.45 -0.4 USD
Keymed Biosciences Inc.  2162.HK $48 6.14 USD
+7.5
$13.23B 1.69B USD $709.53K 90.72K USD $44.55 5.7 USD $48 6.14 USD $13.23B 1.69B USD 0 -$2.1 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.45 3.13 USD
-0.41
$11.61B 1.48B USD $67.38K 8.62K USD $24.1 3.08 USD $24.85 3.18 USD $11.61B 1.48B USD 12.73 $1.92 0.25 USD
CKLIFE SCIENCES  0775.HK $0.93 0.12 USD
+3.33
$8.94B 1.14B USD $25.03M 3.2M USD $0.9 0.12 USD $0.9499 0.12 USD $8.94B 1.14B USD 0 -$0.01 -0.001 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.94 2.04 USD
+2.57
$8.76B 1.12B USD $904K 115.59K USD $15.4 1.97 USD $16 2.05 USD $8.76B 1.12B USD 0 -$1.54 -0.1 USD
Alphamab Oncology  9966.HK $7.85 1 USD
+21.52
$7.55B 965.55M USD $6.03M 771.27K USD $6.72 0.86 USD $7.98 1.02 USD $7.55B 965.55M USD 43.61 $0.18 0.02 USD
HBM Holdings Limited  2142.HK $8.81 1.13 USD
+2.44
$7.07B 904.03M USD $3.39M 432.94K USD $8.52 1.09 USD $8.84 1.13 USD $7.07B 904.03M USD 293.66 $0.03 0.003 USD
ASCLETIS-B  1672.HK $6.55 0.84 USD
+3.15
$6.3B 806.04M USD $1.41M 179.65K USD $6.3 0.81 USD $6.61 0.85 USD $6.3B 806.04M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.95 1.02 USD
+3.65
$5.3B 677.28M USD $2.08M 266.08K USD $7.54 0.96 USD $7.98 1.02 USD $5.3B 677.28M USD 198.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.44 0.7 USD
+0.37
$4.35B 555.69M USD $779K 99.6K USD $5.22 0.67 USD $5.53 0.71 USD $4.35B 555.69M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.9 0.37 USD
+2.84
$3.93B 502.63M USD $3.15M 402.13K USD $2.68 0.34 USD $2.9 0.37 USD $3.93B 502.63M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.53 0.2 USD
+4.08
$3.26B 416.86M USD $531K 67.89K USD $1.46 0.19 USD $1.54 0.2 USD $3.26B 416.86M USD 25.50 $0.06 0.007 USD
JACOBIO-B  1167.HK $4.02 0.51 USD
+4.42
$3.17B 405.42M USD $3.09M 394.87K USD $3.81 0.49 USD $4.09 0.52 USD $3.17B 405.42M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.11 0.14 USD
-4.31
$2.25B 287.21M USD $292K 37.34K USD $1.07 0.14 USD $1.17 0.15 USD $2.25B 287.21M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $3.95 0.51 USD
-2.95
$2.03B 259.89M USD $61K 7.8K USD $3.93 0.5 USD $4.1 0.52 USD $2.03B 259.89M USD 0 -$0.38 -0.04 USD
Antengene Corporation Limited  6996.HK $3.03 0.39 USD
+1
$1.85B 236.77M USD $1.93M 247.4K USD $2.87 0.37 USD $3.04 0.39 USD $1.85B 236.77M USD 0 -$0.54 -0.06 USD
Mabpharm Limited  2181.HK $0.4299 0.05 USD
+4.88
$1.77B 226.75M USD $472K 60.35K USD $0.4 0.05 USD $0.4299 0.05 USD $1.77B 226.75M USD 0 -$0.03 -0.003 USD
SinoMab BioScience Limited  3681.HK $1.58 0.2 USD
0
$1.72B 220.56M USD $374.1K 47.83K USD $1.51 0.19 USD $1.62 0.21 USD $1.72B 220.56M USD 0 -$0.18 -0.02 USD
Brii Biosciences Limited  2137.HK $2.09 0.27 USD
+7.18
$1.5B 192.19M USD $4.02M 513.75K USD $1.89 0.24 USD $2.12 0.27 USD $1.5B 192.19M USD 0 -$0.75 -0.09 USD
TOT BIOPHARM-B  1875.HK $1.89 0.24 USD
+1.61
$1.37B 175.25M USD $15.6K 1.99K USD $1.83 0.23 USD $1.89 0.24 USD $1.37B 175.25M USD 37.79 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.2 0.28 USD
+1.38
$1.14B 145.38M USD $667K 85.28K USD $2.13 0.27 USD $2.28 0.29 USD $1.14B 145.38M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.7 0.22 USD
0
$928.44M 118.71M USD $653.5K 83.56K USD $1.66 0.21 USD $1.72 0.22 USD $928.44M 118.71M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.58 0.2 USD
+3.27
$657.45M 84.06M USD $71K 9.08K USD $1.51 0.19 USD $1.59 0.2 USD $657.45M 84.06M USD 0 -$1.53 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.49 0.32 USD
+1.63
$606.11M 77.5M USD $21.2K 2.71K USD $2.35 0.3 USD $2.5 0.32 USD $606.11M 77.5M USD 0 -$0.38 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.31 0.17 USD
+9.17
$564.61M 72.19M USD $5.38M 688.48K USD $1.24 0.16 USD $1.37 0.18 USD $564.61M 72.19M USD 0 -$0.38 -0.04 USD
Transcenta Holding Limited  6628.HK $1.25 0.16 USD
+2.46
$542.4M 69.35M USD $374.5K 47.88K USD $1.16 0.15 USD $1.29 0.16 USD $542.4M 69.35M USD 0 -$0.77 -0.09 USD
UNI-BIO GROUP  0690.HK $0.08 0.0098 USD
+2.67
$459.78M 58.79M USD $1.93M 246.14K USD $0.07 0.0093 USD $0.08 0.01 USD $459.78M 58.79M USD 7.70 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.03 0.39 USD
0
$316.16M 40.42M USD $20.2K 2.58K USD $3.02 0.39 USD $3.1 0.4 USD $316.16M 40.42M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+0.97
$269.63M 34.48M USD $142.05K 18.16K USD $0.2099 0.03 USD $0.2099 0.03 USD $269.63M 34.48M USD 0 -$0.77 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3499 0.04 USD
+1.45
$106.49M 13.62M USD $37K 4.73K USD $0.3499 0.04 USD $0.3499 0.04 USD $106.49M 13.62M USD 5.83 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-8.05
$58.2M 7.44M USD $803K 102.67K USD $0.14 0.02 USD $0.1499 0.02 USD $58.2M 7.44M USD 0 -$1.11 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây