Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$51.75B
Tổng khối lượng
BTC 61.73%     ETH 7.16%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
Tất cả các khối
Công nghệ sinh học (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $27.9
+13.09
$20.72B $7.33M $25.9 $29.97 $20.72B 0 -$0.34
Verona Pharma  VRNA $72.73
+0.65
$9.69B $1.44M $71.19 $73.93 $9.69B 0 -$2.16
ADMA Biologics  ADMA $23.52
+1.07
$5.61B $2.06M $23.35 $24.07 $5.61B 29.03 $0.81
Axsome Therapeutics  AXSM $112.21
-0.03
$5.47B $700.55K $111.24 $113.91 $5.47B 0 -$5.99
Rhythm Pharmaceuticals  RYTM $64.01
+0.33
$4.07B $362.93K $63.89 $66.04 $4.07B 0 -$4.34
Avidity Biosciences  RNA $32.2
-1.5
$3.88B $1.22M $32.02 $33.62 $3.88B 0 -$2.89
Zai Lab  ZLAB $31.18
+0.1
$3.56B $727.13K $31.11 $32 $3.56B 0 -$2.6
CRISPR Therapeutics AG  CRSP $38.25
+1.38
$3.3B $1.63M $38 $39.38 $3.3B 0 -$4.34
Merus  MRUS $44.19
-2.77
$3.06B $695.17K $44.19 $46.36 $3.06B 0 -$3.35
Xenon Pharmaceuticals  XENE $38.28
+0.5
$2.93B $909.65K $37.75 $38.96 $2.93B 0 -$3.01
Protagonist Therapeutics  PTGX $45.51
+1.16
$2.82B $644.02K $44.82 $46.12 $2.82B 10.75 $4.23
Veracyte  VCYT $30.35
+2.15
$2.38B $1.73M $29.92 $30.84 $2.38B 97.90 $0.31
Kymera Therapeutics  KYMR $35.28
+2.11
$2.3B $633.04K $33.95 $35.98 $2.3B 0 -$2.98
Mirum Pharmaceuticals  MIRM $43.69
+0.62
$2.16B $393.04K $43.08 $44.15 $2.16B 0 -$1.85
Ligand Pharmaceuticals Incorporated  LGND $109.39
+0.22
$2.11B $79.26K $108.5 $111.32 $2.11B 0 -$0.22
Amicus Therapeutics  FOLD $6.67
-0.15
$2.05B $6.21M $6.53 $6.8 $2.05B 0 -$0.09
Vericel  VCEL $38.95
+2.72
$1.95B $501.23K $38.06 $39.43 $1.95B 194.75 $0.2
Janux Therapeutics  JANX $32.88
+2.59
$1.94B $796.56K $32.38 $33.97 $1.94B 0 -$1.28
Travere Therapeutics  TVTX $21.15
+1.88
$1.88B $2.31M $20.15 $21.71 $1.88B 0 -$2.78
Harmony Biosciences  HRMY $30.32
+1.54
$1.74B $765.6K $29.72 $30.61 $1.74B 12.07 $2.51
Vera Therapeutics  VERA $25.31
+6.57
$1.61B $1.48M $23.85 $25.4 $1.61B 0 -$2.75
MannKind  MNKD $5
+1.01
$1.52B $1.61M $4.93 $5.04 $1.52B 50.00 $0.1
Ocular Therapeutix  OCUL $8.8
+3.17
$1.4B $1.53M $8.5 $8.9 $1.4B 0 -$1.22
89bio  ETNB $8.73
+7.38
$1.27B $2.53M $8.3 $8.92 $1.27B 0 -$3.46
Wave Life Sciences  WVE $8.1
+2.02
$1.25B $3.66M $7.97 $8.39 $1.25B 0 -$0.7
Iovance Biotherapeutics  IOVA $3.5
+5.11
$1.17B $9.49M $3.38 $3.61 $1.17B 0 -$1.28
Aurinia Pharmaceuticals  AUPH $8.21
+0.12
$1.12B $736.79K $8.2 $8.38 $1.12B 205.25 $0.04
Ardelyx  ARDX $4.13
-24.5
$988.12M $20.43M $4.03 $4.56 $988.12M 0 -$0.17
Intellia Therapeutics  NTLA $8.84
+2.31
$915.67M $3.43M $8.67 $9.27 $915.67M 0 -$5.25
Nurix Therapeutics  NRIX $11.27
+0.99
$859.18M $581.12K $11.19 $11.56 $859.18M 0 -$2.79
Rocket Pharmaceuticals  RCKT $8.01
+1.91
$855.36M $1.93M $7.9 $8.26 $855.36M 0 -$2.73
CureVac  CVAC $3.56
+4.71
$801.56M $679.87K $3.54 $3.79 $801.56M 4.34 $0.82
Xencor  XNCR $11.26
+3.68
$801.17M $1.05M $10.86 $11.7 $801.17M 0 -$3.58
GH Research  GHRS $11.39
+5.76
$706.5M $125.53K $10.69 $11.48 $706.5M 0 -$0.75
Trevi Therapeutics  TRVI $6.99
+1.3
$675.81M $1.02M $6.78 $7.24 $675.81M 0 -$0.47
KalVista Pharmaceuticals  KALV $13.55
-0.37
$673.65M $515.81K $13.44 $13.91 $673.65M 0 -$3.77
CorMedix  CRMD $9.38
-2.8
$636.06M $1.53M $9.25 $9.82 $636.06M 0 -$0.3
Pharming  PHAR $8.96
-0.22
$612.8M $3.43K $8.95 $9.19 $612.8M 0 -$0.18
Keros Therapeutics  KROS $14.65
+0.55
$594.96M $621.91K $14.51 $14.81 $594.96M 0 -$5
Relay Therapeutics  RLAY $3.25
-1.22
$554.09M $2.46M $3.18 $3.36 $554.09M 0 -$2.36
UroGen Pharma  URGN $11.51
+0.88
$530.55M $468.93K $11.2 $11.74 $530.55M 0 -$2.96
Theravance Biopharma  TBPH $10.37
-0.19
$518.51M $199.48K $10.15 $10.55 $518.51M 0 -$1.15
EyePoint Pharmaceuticals  EYPT $7.3
+2.38
$502.32M $683.83K $7.06 $7.45 $502.32M 0 -$2.32
Sage Therapeutics  SAGE $7.3
-2.41
$457.13M $1.06M $7.26 $7.63 $457.13M 0 -$5.8
Altimmune  ALT $5.77
+11.61
$444.37M $4.81M $5.26 $6.05 $444.37M 0 -$1.34
Omeros  OMER $7.17
+2.14
$416.32M $400.44K $6.96 $7.27 $416.32M 0 -$3.14
Entrada Therapeutics  TRDA $9.23
+1.99
$350.31M $87.56K $9 $9.41 $350.31M 5.49 $1.68
Arcturus Therapeutics  ARCT $12.83
+2.64
$347.95M $223.12K $12.52 $13.1 $347.95M 0 -$3
Inventiva  IVA $3.38
-5.53
$344.8M $31.87K $3.3 $3.73 $344.8M 0 -$3.49
Aura Biosciences  AURA $6.15
+1.32
$309.15M $119K $6.11 $6.29 $309.15M 0 -$1.75
Fulcrum Therapeutics  FULC $5.62
+28.31
$303.36M $4.14M $4.38 $6.15 $303.36M 0 -$0.01
Astria Therapeutics  ATXS $5.36
+3.88
$302.49M $403.78K $5.18 $5.47 $302.49M 0 -$1.68
Atai Life Sciences  ATAI $1.5
+2.04
$299.69M $1.56M $1.49 $1.54 $299.69M 0 -$0.93
iTeos Therapeutics  ITOS $7.77
+3.6
$297.39M $365.37K $7.42 $7.8 $297.39M 0 -$3.05
XOMA Royalty  XOMA $24.32
+3.75
$290.69M $13.7K $23.26 $24.33 $290.69M 0 -$1.65
Vanda Pharmaceuticals  VNDA $4.57
+2.93
$266.5M $403.79K $4.43 $4.59 $266.5M 0 -$0.33
Kodiak Sciences  KOD $4.8
+6.9
$253.26M $614.32K $4.52 $5.04 $253.26M 0 -$3.35
Immutep  IMMP $1.71
+2.4
$250.97M $58.82K $1.67 $1.75 $250.97M 0 -$0.21
Candel Therapeutics  CADL $5.28
+7.98
$249.4M $1.16M $4.91 $5.34 $249.4M 0 -$1.74
Corvus Pharmaceuticals  CRVS $3.62
+2.84
$246.77M $1.13M $3.59 $3.71 $246.77M 0 -$1.02
Foghorn Therapeutics  FHTX $4.24
+1.92
$235.8M $107.95K $4.08 $4.34 $235.8M 0 -$1.58
Cellectis  CLLS $1.59
-1.18
$203.7M $67.71K $1.58 $1.65 $203.7M 0 -$0.41
Larimar Therapeutics  LRMR $2.97
+3.85
$190.16M $2.14M $2.81 $3.07 $190.16M 0 -$1.51
MediWound  MDWD $17.25
0
$186.43M $31.84K $17 $18.07 $186.43M 0 -$3.03
Silence Therapeutics  SLN $3.93
-2
$185.59M $421.78K $3.92 $4.32 $185.59M 0 -$0.99
AC Immune SA  ACIU $1.72
+2.99
$172.71M $79.21K $1.69 $1.77 $172.71M 0 -$0.63
Tango Therapeutics  TNGX $1.51
+7.09
$163.24M $457.64K $1.38 $1.56 $163.24M 0 -$1.19
Fate Therapeutics  FATE $1.31
+5.65
$150.13M $1.35M $1.23 $1.34 $150.13M 0 -$1.64
Protara Therapeutics  TARA $3.58
+3.47
$138.11M $472.46K $3.44 $3.7 $138.11M 0 -$2.17
RAPT Therapeutics  RAPT $0.9699
+5.64
$127.62M $904.91K $0.9 $1.01 $127.62M 0 -$3.19
Coherus BioSciences  CHRS $1.1
+4.76
$127.52M $1.68M $1.04 $1.11 $127.52M 4.40 $0.25
Zentalis Pharmaceuticals  ZNTL $1.45
0
$104.33M $698.94K $1.44 $1.51 $104.33M 0 -$2.33
Sutro Biopharma  STRO $1.1
+2.8
$92.15M $1.24M $1.03 $1.11 $92.15M 0 -$2.96
TScan Therapeutics  TCRX $1.6
+3.23
$90.54M $346.26K $1.56 $1.65 $90.54M 0 -$1.14
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $981.8K $2.63 $2.77 $77.68M 0 -$59.5
I-Mab  IMAB $0.9499
+8.01
$77.25M $191.83K $0.88 $0.9599 $77.25M 0 -$0.62
MediciNova  MNOV $1.51
+2.72
$74.06M $1.42K $1.47 $1.52 $74.06M 0 -$0.23
Adagene  ADAG $1.53
-3.77
$72.08M $3.76K $1.51 $1.62 $72.08M 0 -$0.74
Skye Bioscience  SKYE $2.24
+10.34
$69.38M $254.85K $2.04 $2.27 $69.38M 0 -$0.73
Clearside Biomedical  CLSD $0.8699
+2.1
$67.21M $55.39K $0.8499 $0.88 $67.21M 0 -$0.47
Applied Therapeutics  APLT $0.46
+11.05
$65.18M $3.86M $0.4 $0.4899 $65.18M 0 -$0.76
Rani Therapeutics  RANI $1.08
+0.93
$63.51M $176.81K $1.05 $1.11 $63.51M 0 -$1.05
Ikena Oncology  IKNA $1.25
+2.46
$60.32M $43.38K $1.23 $1.27 $60.32M 0 -$1.02
Gain Therapeutics  GANX $2.06
-5.5
$57.24M $397.61K $2.03 $2.27 $57.24M 0 -$0.89
Adicet Bio  ACET $0.67
+6.6
$55.4M $195.98K $0.63 $0.6999 $55.4M 0 -$1.33
Connect Biopharma  CNTB $0.8299
-1.66
$45.67M $45.46K $0.8199 $0.8399 $45.67M 0 -$0.28
Immuneering  IMRX $1.24
-3.88
$44.62M $188.52K $1.21 $1.32 $44.62M 0 -$2.04
Verrica Pharmaceuticals  VRCA $0.4699
-0.28
$43.36M $209.97K $0.45 $0.4799 $43.36M 0 -$1.48
Rain Enhancement Technologies Holdco  RAIN $4.49
-4.06
$34.06M $100.06K $4.28 $5.1 $34.06M 0 -$0.66
BioAtla  BCAB $0.56
+12.25
$32.6M $1.29M $0.4899 $0.5799 $32.6M 0 -$1.44
CollPlant Biotechnologies  CLGN $2.15
-1.37
$24.63M $4.93K $2.15 $2.25 $24.63M 0 -$1.45
Affimed  AFMD $0.9599
-12.73
$15.74M $225.35K $0.9399 $1.1 $15.74M 0 -$5.15
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
PureTech Health  PRTC $17.55
-1.82
$421.53M $283 $17.55 $17.55 $421.53M 8.35 $2.1
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây