$3.51T
Tổng vốn hoá thị trường
$171.22B
Tổng khối lượng
BTC 60.97%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
Tất cả các khối
Công nghệ sinh học (149)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $25.85
+0.31
$19.2B $1.74M $25.12 $26.17 $19.2B 0 -$0.34
Verona Pharma  VRNA $75.06
+3.26
$6.38B $861.51K $71 $75.46 $6.38B 0 -$2
Axsome Therapeutics  AXSM $105.07
+0.69
$5.17B $460.62K $103.26 $105.31 $5.17B 0 -$5.77
ADMA Biologics  ADMA $20.42
+1.29
$4.87B $1.31M $19.91 $20.45 $4.87B 24.30 $0.84
Rhythm Pharmaceuticals  RYTM $62.36
+0.56
$3.97B $392.05K $61.18 $62.44 $3.97B 0 -$2.8
Merus  MRUS $55.14
+32.55
$3.82B $7.85M $49.45 $57.45 $3.82B 0 -$4.16
Avidity Biosciences  RNA $30.58
-0.75
$3.69B $428.02K $29.86 $30.77 $3.69B 0 -$3
Zai Lab  ZLAB $31.32
-3.63
$3.43B $1.02M $30.86 $31.57 $3.43B 0 -$2.5
CRISPR Therapeutics AG  CRSP $36.86
-1.79
$3.18B $1.23M $36.36 $37.2 $3.18B 0 -$4.49
Protagonist Therapeutics  PTGX $45.66
-0.54
$2.83B $486.2K $45.16 $45.99 $2.83B 58.53 $0.78
Xenon Pharmaceuticals  XENE $29.75
-2.43
$2.28B $764.92K $29.38 $30.6 $2.28B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44
-0.11
$2.18B $156.58K $42.89 $44.06 $2.18B 0 -$1.61
Veracyte  VCYT $27.16
-0.88
$2.13B $599.97K $26.64 $27.29 $2.13B 64.66 $0.42
Vericel  VCEL $40.92
-1.11
$2.06B $283.63K $40.37 $41.31 $2.06B 818.39 $0.05
Harmony Biosciences  HRMY $34.17
+0.12
$1.96B $375.91K $33.41 $34.18 $1.96B 13.04 $2.62
Ligand Pharmaceuticals Incorporated  LGND $101.6
+0.31
$1.96B $107.09K $99.39 $102.11 $1.96B 0 -$7.29
Kymera Therapeutics  KYMR $29.49
-2.25
$1.92B $352.76K $29.16 $29.69 $1.92B 0 -$3.11
Amicus Therapeutics  FOLD $6.22
-0.64
$1.92B $2.76M $6.12 $6.27 $1.92B 0 -$0.09
Janux Therapeutics  JANX $25.22
+0.04
$1.49B $1.16M $24.71 $26.46 $1.49B 0 -$1.36
Travere Therapeutics  TVTX $15.84
+0.89
$1.41B $1.29M $15.39 $16.13 $1.41B 0 -$2.78
89bio  ETNB $9.49
-1.66
$1.39B $1.04M $9.24 $9.64 $1.39B 0 -$3.46
Vera Therapeutics  VERA $19.64
+0.05
$1.25B $1.03M $19.23 $19.77 $1.25B 0 -$3
MannKind  MNKD $4.12
-2.37
$1.25B $1.98M $4.1 $4.19 $1.25B 41.19 $0.1
Ocular Therapeutix  OCUL $7.3
+1.18
$1.16B $1.62M $7.02 $7.33 $1.16B 0 -$1.11
Aurinia Pharmaceuticals  AUPH $8.08
-2.3
$1.09B $2.01M $8.04 $8.58 $1.09B 29.92 $0.27
Ardelyx  ARDX $3.97
+0.25
$949.84M $2.57M $3.86 $4 $949.84M 0 -$0.23
Intellia Therapeutics  NTLA $9.16
-3.17
$948.82M $2.18M $8.93 $9.23 $948.82M 0 -$5.23
CureVac  CVAC $4.09
-1.68
$920.9M $755.64K $4 $4.28 $920.9M 4.54 $0.9
Wave Life Sciences  WVE $5.95
-2.3
$917.1M $1.01M $5.9 $6.15 $917.1M 0 -$0.75
CorMedix  CRMD $12.36
+0.82
$838.31M $519.92K $12.13 $12.47 $838.31M 49.43 $0.25
Nurix Therapeutics  NRIX $9.72
-2.7
$741.01M $401.51K $9.55 $9.86 $741.01M 0 -$2.79
Pharming  PHAR $10.38
-2.08
$723.09M $1.28K $10.37 $10.5 $723.09M 0 -$0.21
GH Research  GHRS $11.17
-0.89
$692.85M $173.35K $10.67 $11.34 $692.85M 0 -$0.79
Rocket Pharmaceuticals  RCKT $6.27
-4.42
$675.52M $2.03M $6.11 $6.43 $675.52M 0 -$2.63
Trevi Therapeutics  TRVI $6.29
+4.31
$639.98M $1.23M $5.86 $6.31 $639.98M 0 -$0.45
Iovance Biotherapeutics  IOVA $1.78
+1.71
$594.4M $7.85M $1.67 $1.79 $594.4M 0 -$1.22
Keros Therapeutics  KROS $14.57
+2.9
$591.77M $573.47K $14.01 $14.74 $591.77M 0 -$0.17
KalVista Pharmaceuticals  KALV $11.47
+0.44
$570.24M $362.14K $11.2 $11.79 $570.24M 0 -$3.77
Xencor  XNCR $7.57
-1.56
$538.76M $841.1K $7.48 $7.86 $538.76M 0 -$3.04
Relay Therapeutics  RLAY $2.91
+2.28
$498.9M $921.12K $2.75 $2.94 $498.9M 0 -$2.2
Theravance Biopharma  TBPH $9.3
-2
$465.01M $181.65K $9.27 $9.53 $465.01M 0 -$1.18
Altimmune  ALT $5.71
-1.04
$463.12M $1.65M $5.62 $5.79 $463.12M 0 -$1.26
PureTech Health  PRTC $18.2
+0.05
$437.14M $766 $17.83 $19.17 $437.14M 8.66 $2.1
Inventiva  IVA $3.09
-0.18
$431.57M $4.43K $3 $3.12 $431.57M 0 -$3.48
Atai Life Sciences  ATAI $2.06
+1.98
$412.7M $1.71M $1.91 $2.06 $412.7M 0 -$0.91
Sage Therapeutics  SAGE $6.53
-1.21
$408.91M $770.47K $6.5 $6.6 $408.91M 0 -$5.8
EyePoint Pharmaceuticals  EYPT $5.68
+1.43
$390.85M $359.67K $5.46 $5.7 $390.85M 0 -$2.42
Aura Biosciences  AURA $5.89
-0.84
$365.21M $155.48K $5.75 $5.99 $365.21M 0 -$1.9
Fulcrum Therapeutics  FULC $6.44
+5.23
$347.63M $898.66K $6.25 $7.04 $347.63M 0 -$0.01
Arcturus Therapeutics  ARCT $12.2
-4.69
$330.87M $353.05K $11.89 $12.8 $330.87M 0 -$2.52
iTeos Therapeutics  ITOS $8.56
-1.5
$327.62M $610.02K $8.45 $8.86 $327.62M 0 -$3.05
XOMA Royalty  XOMA $24.85
-1.04
$297.38M $15.34K $24.81 $25.46 $297.38M 0 -$0.73
Entrada Therapeutics  TRDA $7.5
-1.57
$284.65M $101.25K $7.42 $7.7 $284.65M 12.93 $0.58
Immutep  IMMP $1.94
-1.52
$282.38M $86.23K $1.88 $1.98 $282.38M 0 -$0.25
Candel Therapeutics  CADL $5.43
+0.18
$272.06M $688.47K $5.18 $5.47 $272.06M 0 -$1.33
Corvus Pharmaceuticals  CRVS $3.49
+0.58
$269.13M $464.51K $3.38 $3.51 $269.13M 0 -$1.03
Vanda Pharmaceuticals  VNDA $4.33
+2.12
$255.19M $292.76K $4.17 $4.33 $255.19M 0 -$0.76
Silence Therapeutics  SLN $5.06
+4.55
$238.99M $66.74K $4.69 $5.11 $238.99M 0 -$1.53
Foghorn Therapeutics  FHTX $4.14
0
$230.77M $68.69K $3.99 $4.3 $230.77M 0 -$1.29
Astria Therapeutics  ATXS $3.92
-3.92
$221.22M $245.29K $3.87 $4.03 $221.22M 0 -$1.88
MediWound  MDWD $20.37
+0.15
$220.15M $43.64K $19.7 $20.75 $220.15M 0 -$2.05
Tango Therapeutics  TNGX $1.84
-1.34
$199.44M $2.43M $1.79 $2.04 $199.44M 0 -$1.2
UroGen Pharma  URGN $4.19
+2.7
$193.19M $2.31M $3.71 $4.23 $193.19M 0 -$3.01
Omeros  OMER $3.16
-1.86
$185.15M $549.55K $3.05 $3.19 $185.15M 0 -$3.04
Kodiak Sciences  KOD $3.44
-2.96
$181.51M $218.06K $3.33 $3.49 $181.51M 0 -$3.62
AC Immune SA  ACIU $1.69
-0.29
$169.69M $68.8K $1.65 $1.73 $169.69M 0 -$0.63
RAPT Therapeutics  RAPT $1.23
+43.34
$162.72M $4.34M $0.8399 $1.24 $162.72M 0 -$2.48
Cellectis  CLLS $1.47
-5.77
$146.89M $48.4K $1.47 $1.6 $146.89M 0 -$0.67
Fate Therapeutics  FATE $1.16
-3.33
$132.97M $786.05K $1.15 $1.21 $132.97M 0 -$1.49
Protara Therapeutics  TARA $3.13
-1.26
$120.76M $372.68K $3.11 $3.29 $120.76M 0 -$1.49
Larimar Therapeutics  LRMR $1.87
-3.11
$119.73M $441.67K $1.86 $1.93 $119.73M 0 -$1.51
Coherus BioSciences  CHRS $0.76
-2.45
$87.66M $1.13M $0.7399 $0.77 $87.66M 1.71 $0.44
Zentalis Pharmaceuticals  ZNTL $1.2
-3.23
$86.34M $776.43K $1.19 $1.22 $86.34M 0 -$3.14
Adagene  ADAG $1.82
+13.75
$85.74M $78.97K $1.6 $1.86 $85.74M 0 -$0.74
I-Mab  IMAB $0.9899
-5.71
$80.84M $184.46K $0.9799 $1.08 $80.84M 0 -$0.55
TScan Therapeutics  TCRX $1.38
-4.17
$78.1M $531.91K $1.37 $1.44 $78.1M 0 -$1.08
Sutro Biopharma  STRO $0.92
+1.93
$77.7M $721.58K $0.8499 $0.92 $77.7M 0 -$2.92
MediciNova  MNOV $1.41
+2.17
$69.16M $6.22K $1.36 $1.42 $69.16M 0 -$0.23
Clearside Biomedical  CLSD $0.8599
-0.3
$67.06M $129.3K $0.8399 $0.88 $67.06M 0 -$0.41
Skye Bioscience  SKYE $1.9
-8.21
$58.87M $318.88K $1.88 $2.1 $58.87M 0 -$0.83
Applied Therapeutics  APLT $0.4099
-0.02
$58.03M $1.89M $0.38 $0.4199 $58.03M 0 -$0.24
Adicet Bio  ACET $0.6899
-3.49
$57.37M $500.01K $0.67 $0.7199 $57.37M 0 -$1.29
Verrica Pharmaceuticals  VRCA $0.6099
-1.34
$56.58M $112.04K $0.5999 $0.64 $56.58M 0 -$1.14
Immuneering  IMRX $1.54
+6.21
$55.42M $227.44K $1.42 $1.58 $55.42M 0 -$1.97
Ikena Oncology  IKNA $1.14
-0.87
$55.01M $42.35K $1.12 $1.17 $55.01M 0 -$0.87
Gain Therapeutics  GANX $1.8
+0.28
$53.2M $72.35K $1.74 $1.84 $53.2M 0 -$0.83
Connect Biopharma  CNTB $0.76
-5.63
$41.95M $85.04K $0.7199 $0.79 $41.95M 0 -$0.31
Rani Therapeutics  RANI $0.6199
-4.83
$36.27M $267.98K $0.6199 $0.66 $36.27M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $4.2
-3.78
$31.83M $32.29K $3.85 $4.57 $31.83M 0 -$0.79
BioAtla  BCAB $0.39
-4.15
$22.78M $154.75K $0.39 $0.4199 $22.78M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.93
-3.02
$22.11M $5.17K $1.9 $2 $22.11M 0 -$1.45
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây