$3.41T
Tổng vốn hoá thị trường
$85.5B
Tổng khối lượng
BTC 63.14%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (143)
Tất cả các khối
Công nghệ sinh học (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $24.55
+8.53
$18.23B $12.62M $20.49 $25.94 $18.23B 0 -$0.34
Verona Pharma  VRNA $91.53
+1.61
$7.78B $435.8K $88.92 $92.03 $7.78B 0 -$2
Axsome Therapeutics  AXSM $105.44
+1.47
$5.19B $245.79K $103.96 $106.62 $5.19B 0 -$5.77
CRISPR Therapeutics AG  CRSP $52.17
+0.97
$4.51B $1.84M $51.18 $53.08 $4.51B 0 -$4.49
ADMA Biologics  ADMA $18.28
+0.77
$4.36B $1.05M $17.8 $18.4 $4.36B 21.76 $0.84
Rhythm Pharmaceuticals  RYTM $65.77
-1.72
$4.18B $628.32K $65.61 $67.44 $4.18B 0 -$2.8
Zai Lab  ZLAB $36.4
+2.56
$4.05B $581.96K $36.11 $36.97 $4.05B 0 -$2.5
Merus  MRUS $53.82
+0.92
$4.01B $222.2K $53.22 $54.11 $4.01B 0 -$4.16
Avidity Biosciences  RNA $29.17
-0.65
$3.52B $550.89K $28.74 $29.7 $3.52B 0 -$3
Protagonist Therapeutics  PTGX $51.05
+0.71
$3.16B $327.76K $49.91 $51.37 $3.16B 65.44 $0.78
Kymera Therapeutics  KYMR $44.79
+0.58
$3.14B $239.2K $44.26 $45.15 $3.14B 0 -$3.11
Xenon Pharmaceuticals  XENE $33.26
-0.33
$2.55B $492.41K $33.06 $33.83 $2.55B 0 -$3.22
Mirum Pharmaceuticals  MIRM $50.3
+2.46
$2.49B $216.02K $49.01 $50.41 $2.49B 0 -$1.61
Ligand Pharmaceuticals Incorporated  LGND $114.58
+0.81
$2.21B $50.68K $112.41 $114.77 $2.21B 0 -$7.29
Veracyte  VCYT $27.51
-0.25
$2.15B $445.47K $27.26 $27.95 $2.15B 65.50 $0.42
Vericel  VCEL $41.74
+0.68
$2.1B $161.61K $40.9 $41.81 $2.1B 834.80 $0.05
Amicus Therapeutics  FOLD $6.1
+2.52
$1.88B $3.12M $5.97 $6.15 $1.88B 0 -$0.09
Harmony Biosciences  HRMY $32.16
+0.16
$1.85B $287.68K $31.87 $32.42 $1.85B 12.27 $2.62
Ocular Therapeutix  OCUL $9.62
+1.69
$1.53B $1.16M $9.49 $9.75 $1.53B 0 -$1.11
Vera Therapeutics  VERA $24
+1.48
$1.53B $629.6K $23.44 $24.26 $1.53B 0 -$3
89bio  ETNB $10.16
+0.59
$1.48B $1.89M $9.96 $10.23 $1.48B 0 -$3.46
Janux Therapeutics  JANX $24.45
+1.62
$1.45B $301.65K $23.95 $24.87 $1.45B 0 -$1.36
Travere Therapeutics  TVTX $15.01
+1.15
$1.33B $661.72K $14.84 $15.09 $1.33B 0 -$2.78
CureVac  CVAC $5.45
+0.93
$1.23B $751.01K $5.38 $5.45 $1.23B 5.79 $0.94
Intellia Therapeutics  NTLA $10.74
+0.09
$1.11B $2.79M $10.45 $10.9 $1.11B 0 -$5.23
MannKind  MNKD $3.6
-0.55
$1.09B $1.74M $3.55 $3.69 $1.09B 36.00 $0.1
Wave Life Sciences  WVE $6.95
+2.96
$1.08B $652.46K $6.69 $7.01 $1.08B 0 -$0.75
Aurinia Pharmaceuticals  AUPH $7.59
+1.34
$1.03B $1.01M $7.45 $7.61 $1.03B 28.11 $0.27
Ardelyx  ARDX $4.27
+1.91
$1.02B $2.84M $4.17 $4.32 $1.02B 0 -$0.23
Nurix Therapeutics  NRIX $12.73
+2.33
$970.48M $279.34K $12.27 $12.76 $970.48M 0 -$2.79
GH Research  GHRS $14.92
-0.77
$925.17M $92.6K $14.51 $15.54 $925.17M 0 -$0.79
CorMedix  CRMD $11.62
+0.26
$864.87M $1.07M $11.34 $11.73 $864.87M 46.47 $0.25
Trevi Therapeutics  TRVI $5.95
-0.5
$724.44M $991.49K $5.71 $6 $724.44M 0 -$0.45
EyePoint Pharmaceuticals  EYPT $9.72
+0.62
$668.85M $332.5K $9.63 $10.02 $668.85M 0 -$2.42
UroGen Pharma  URGN $13.58
+4.78
$626.14M $737.41K $12.89 $13.62 $626.14M 0 -$3.01
Relay Therapeutics  RLAY $3.63
+0.83
$622.35M $536.69K $3.53 $3.64 $622.35M 0 -$2.2
Tango Therapeutics  TNGX $5.7
+0.88
$617.85M $617.4K $5.64 $5.96 $617.85M 0 -$1.2
Xencor  XNCR $8.42
+1.45
$599.26M $298.96K $8.2 $8.43 $599.26M 0 -$3.04
KalVista Pharmaceuticals  KALV $11.98
+1.7
$595.59M $329.56K $11.7 $12.03 $595.59M 0 -$3.77
Atai Life Sciences  ATAI $2.77
+0.73
$587.64M $4.06M $2.66 $2.8 $587.64M 0 -$0.91
Iovance Biotherapeutics  IOVA $1.75
0
$584.38M $4.63M $1.73 $1.78 $584.38M 0 -$1.22
Sage Therapeutics  SAGE $9.2
+1.32
$576.13M $3M $9.11 $9.22 $576.13M 0 -$5.8
Theravance Biopharma  TBPH $11.15
+0.9
$557.51M $65.14K $11 $11.25 $557.51M 0 -$1.18
Keros Therapeutics  KROS $13.45
+0.3
$546.28M $148.11K $13.38 $13.69 $546.28M 0 -$0.17
PureTech Health  PRTC $18.01
+5.01
$432.7M $653 $18.01 $18.01 $432.7M 8.57 $2.1
Inventiva  IVA $3.01
+1.01
$421.96M $6.59K $3.01 $3.1 $421.96M 0 -$3.64
Aura Biosciences  AURA $6.56
+1.55
$406.75M $126.75K $6.3 $6.72 $406.75M 0 -$1.9
iTeos Therapeutics  ITOS $10.18
+0.2
$389.63M $386.11K $10.09 $10.21 $389.63M 0 -$3.05
Altimmune  ALT $4.76
-2.86
$386.07M $6.33M $4.64 $5.03 $386.07M 0 -$1.26
Arcturus Therapeutics  ARCT $13.78
+1.17
$373.72M $172.65K $13.44 $13.94 $373.72M 0 -$2.52
Fulcrum Therapeutics  FULC $6.92
-0.14
$373.54M $145.72K $6.65 $6.95 $373.54M 0 -$0.01
Astria Therapeutics  ATXS $5.81
+1.4
$327.88M $180.33K $5.68 $5.93 $327.88M 0 -$1.88
XOMA Royalty  XOMA $26.96
+3.26
$322.63M $25.29K $26.35 $26.98 $322.63M 0 -$0.73
Rocket Pharmaceuticals  RCKT $2.9
+0.69
$312.44M $1.75M $2.85 $2.96 $312.44M 0 -$2.63
Corvus Pharmaceuticals  CRVS $3.95
-0.75
$304.6M $313.96K $3.94 $4.07 $304.6M 0 -$1.03
Vanda Pharmaceuticals  VNDA $4.97
+1.64
$292.9M $291.7K $4.89 $5.04 $292.9M 0 -$0.76
Foghorn Therapeutics  FHTX $5.13
+3.64
$285.95M $78.08K $4.96 $5.17 $285.95M 0 -$1.29
Entrada Therapeutics  TRDA $7.23
-0.55
$274.4M $66.15K $7.13 $7.38 $274.4M 12.46 $0.58
Silence Therapeutics  SLN $5.52
-2.99
$260.71M $26.02K $5.52 $5.79 $260.71M 0 -$1.53
Candel Therapeutics  CADL $5.1
+2.2
$255.52M $619.07K $4.89 $5.12 $255.52M 0 -$1.33
Immutep  IMMP $1.72
+1.18
$250.36M $16.5K $1.7 $1.74 $250.36M 0 -$0.21
MediWound  MDWD $19.34
+1.15
$209.02M $10.16K $19.2 $19.47 $209.02M 0 -$2.05
Kodiak Sciences  KOD $3.95
+3.13
$208.42M $311.54K $3.85 $4.01 $208.42M 0 -$3.62
AC Immune SA  ACIU $2.07
+2.48
$208.24M $112.3K $1.96 $2.07 $208.24M 0 -$0.66
Larimar Therapeutics  LRMR $3.2
+2.89
$204.89M $516.01K $3.06 $3.22 $204.89M 0 -$1.51
Omeros  OMER $3.2
+3.56
$187.5M $520.3K $3.04 $3.21 $187.5M 0 -$3.04
I-Mab  IMAB $2.15
-6.11
$175.57M $358.45K $2.1 $2.37 $175.57M 0 -$0.55
Cellectis  CLLS $1.58
-3.95
$160.6M $37.28K $1.57 $1.65 $160.6M 0 -$0.67
Skye Bioscience  SKYE $4.61
+10.55
$142.84M $947.98K $4.06 $4.65 $142.84M 0 -$0.83
RAPT Therapeutics  RAPT $8.05
+0.5
$133.12M $19.41K $7.9 $8.18 $133.12M 0 -$19.83
Fate Therapeutics  FATE $1.12
0
$128.39M $1.21M $1.11 $1.16 $128.39M 0 -$1.49
Immuneering  IMRX $3.45
-3.9
$124.15M $908.55K $3.31 $3.72 $124.15M 0 -$1.97
Protara Therapeutics  TARA $2.89
+3.96
$111.5M $133.66K $2.8 $2.92 $111.5M 0 -$1.49
Coherus BioSciences  CHRS $0.81
+1.87
$93.91M $666.32K $0.79 $0.8199 $93.91M 1.84 $0.44
Zentalis Pharmaceuticals  ZNTL $1.26
+1.61
$90.66M $384.36K $1.24 $1.28 $90.66M 0 -$3.14
Adagene  ADAG $1.85
-4.64
$87.15M $16.37K $1.79 $1.99 $87.15M 0 -$0.74
TScan Therapeutics  TCRX $1.51
+2.72
$85.45M $184.85K $1.47 $1.53 $85.45M 0 -$1.08
Verrica Pharmaceuticals  VRCA $0.7099
+9.01
$65.36M $484.6K $0.65 $0.7199 $65.36M 0 -$1.14
Connect Biopharma  CNTB $1.17
+10.31
$64.97M $148.15K $1.06 $1.2 $64.97M 0 -$0.31
Sutro Biopharma  STRO $0.76
-0.1
$64.46M $141.27K $0.75 $0.78 $64.46M 0 -$2.92
Ikena Oncology  IKNA $1.33
+1.53
$64.18M $6.44K $1.31 $1.34 $64.18M 0 -$0.87
Clearside Biomedical  CLSD $0.81
+0.78
$63.12M $26.64K $0.81 $0.8299 $63.12M 0 -$0.41
MediciNova  MNOV $1.25
-1.57
$61.31M $68.34K $1.25 $1.31 $61.31M 0 -$0.23
Gain Therapeutics  GANX $1.69
+3.36
$50.61M $242.48K $1.62 $1.77 $50.61M 0 -$0.83
Adicet Bio  ACET $0.6099
-1.14
$50.2M $545.04K $0.5799 $0.6199 $50.2M 0 -$1.29
Applied Therapeutics  APLT $0.32
-5.41
$45.3M $1.86M $0.32 $0.3499 $45.3M 0 -$0.24
Rani Therapeutics  RANI $0.54
+0.68
$31.48M $108.13K $0.52 $0.55 $31.48M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.34
+2.3
$25.34M $3.26K $3.26 $3.4 $25.34M 0 -$0.79
BioAtla  BCAB $0.38
-5.43
$21.97M $1.33M $0.3599 $0.39 $21.97M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.38
-2.2
$17.6M $17.95K $1.38 $1.48 $17.6M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $10.58
-0.66
$723.6M $304 $10.58 $10.58 $723.6M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây