$3.39T
Tổng vốn hoá thị trường
$176.47B
Tổng khối lượng
BTC 61.63%     ETH 9.04%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (143)
Tất cả các khối
Công nghệ sinh học (143)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.76
-1.98
$14.68B $679.44K $19.2 $20.03 $14.68B 0 -$0.34
Verona Pharma  VRNA $92.55
+0.06
$7.86B $194.41K $91.49 $93.23 $7.86B 0 -$2
Axsome Therapeutics  AXSM $104.61
-1.55
$5.15B $57.61K $103.71 $106.04 $5.15B 0 -$5.77
ADMA Biologics  ADMA $20.77
-3.84
$4.96B $562.08K $20.73 $21.51 $4.96B 24.72 $0.84
Zai Lab  ZLAB $41.2
-4.25
$4.62B $276.25K $41.06 $42 $4.62B 0 -$2.5
Merus  MRUS $55.1
-0.52
$4.1B $225.52K $54.04 $56.2 $4.1B 0 -$4.16
Rhythm Pharmaceuticals  RYTM $63.18
+0.25
$4.02B $70.62K $61.45 $63.67 $4.02B 0 -$2.8
Avidity Biosciences  RNA $31.08
-3.31
$3.75B $87.89K $30.93 $31.73 $3.75B 0 -$3
CRISPR Therapeutics AG  CRSP $41.19
-0.23
$3.56B $407.01K $40 $41.74 $3.56B 0 -$4.49
Protagonist Therapeutics  PTGX $56.24
-0.14
$3.49B $153.29K $55.54 $57.18 $3.49B 72.10 $0.78
Kymera Therapeutics  KYMR $46.51
-1.65
$3.03B $99.32K $46.04 $47.33 $3.03B 0 -$3.11
Xenon Pharmaceuticals  XENE $32.81
+0.03
$2.52B $109.71K $31.88 $33.46 $2.52B 0 -$3.22
Mirum Pharmaceuticals  MIRM $49.07
+0.1
$2.43B $39.03K $48.19 $49.68 $2.43B 0 -$1.61
Ligand Pharmaceuticals Incorporated  LGND $112.41
-1.78
$2.17B $11.01K $112.15 $113.46 $2.17B 0 -$7.29
Vericel  VCEL $42.08
-0.94
$2.12B $27.97K $41.4 $42.14 $2.12B 841.60 $0.05
Veracyte  VCYT $26.5
-0.71
$2.08B $94.5K $26.32 $26.79 $2.08B 63.09 $0.42
Amicus Therapeutics  FOLD $6.15
-0.41
$1.89B $844.58K $6.03 $6.22 $1.89B 0 -$0.09
Harmony Biosciences  HRMY $32.84
-1.47
$1.89B $50.72K $32.39 $33.02 $1.89B 12.53 $2.62
Janux Therapeutics  JANX $25
-2.19
$1.48B $45.84K $24.93 $25.6 $1.48B 0 -$1.36
Vera Therapeutics  VERA $22.39
-0.6
$1.43B $131.02K $21.8 $22.47 $1.43B 0 -$3
89bio  ETNB $9.71
+0.94
$1.42B $575.76K $9.33 $9.97 $1.42B 0 -$3.46
Ocular Therapeutix  OCUL $8.81
-1.56
$1.4B $214.84K $8.62 $8.93 $1.4B 0 -$1.11
Travere Therapeutics  TVTX $14.67
-1.81
$1.3B $191.07K $14.46 $14.77 $1.3B 0 -$2.78
CureVac  CVAC $5.51
-1.63
$1.24B $1.43M $5.4 $5.51 $1.24B 5.98 $0.92
MannKind  MNKD $3.77
-1.56
$1.15B $393.46K $3.72 $3.81 $1.15B 37.70 $0.1
Aurinia Pharmaceuticals  AUPH $8.19
-0.55
$1.11B $154.64K $8.08 $8.19 $1.11B 30.31 $0.27
Wave Life Sciences  WVE $6.89
-4.31
$1.06B $121.42K $6.78 $7.15 $1.06B 0 -$0.75
CorMedix  CRMD $14.66
-1.35
$994.31M $285.38K $14.55 $14.98 $994.31M 58.64 $0.25
Nurix Therapeutics  NRIX $12.08
+1
$920.93M $71.92K $11.62 $12.09 $920.93M 0 -$2.79
Ardelyx  ARDX $3.74
+0.54
$894.81M $1.03M $3.64 $3.74 $894.81M 0 -$0.23
Intellia Therapeutics  NTLA $8.27
-0.96
$856.63M $1.03M $8 $8.48 $856.63M 0 -$5.23
GH Research  GHRS $12.81
-0.16
$794.58M $18.34K $12.7 $12.94 $794.58M 0 -$0.79
Iovance Biotherapeutics  IOVA $2.3
-0.65
$766.38M $1.64M $2.2 $2.31 $766.38M 0 -$1.22
Trevi Therapeutics  TRVI $6.14
-0.49
$747.58M $182.05K $6.07 $6.34 $747.58M 0 -$0.45
Xencor  XNCR $9.31
-1.28
$662.6M $47.85K $9.14 $9.46 $662.6M 0 -$3.04
KalVista Pharmaceuticals  KALV $13.01
-0.61
$646.8M $130.82K $12.84 $13.2 $646.8M 0 -$3.77
EyePoint Pharmaceuticals  EYPT $8.64
-2.48
$594.53M $137.4K $8.5 $8.97 $594.53M 0 -$2.42
Altimmune  ALT $7.3
+2.1
$592.08M $1.26M $6.93 $7.41 $592.08M 0 -$1.26
Relay Therapeutics  RLAY $3.31
-4.2
$566.63M $512.33K $3.24 $3.4 $566.63M 0 -$2.2
Keros Therapeutics  KROS $13.68
+0.29
$555.62M $39.17K $13.41 $13.84 $555.62M 0 -$0.17
UroGen Pharma  URGN $11.82
+6.68
$544.99M $5.91M $11.51 $12.72 $544.99M 0 -$3.01
Tango Therapeutics  TNGX $4.99
-1.19
$540.89M $535.62K $4.73 $5.09 $540.89M 0 -$1.2
Theravance Biopharma  TBPH $10.54
-0.66
$527.01M $21.91K $10.46 $10.63 $527.01M 0 -$1.18
PureTech Health  PRTC $19.61
0
$471.01M $32 $19.61 $19.61 $471.01M 9.33 $2.1
Inventiva  IVA $3.31
-2.42
$460.38M $503 $3.31 $3.31 $460.38M 0 -$3.52
Atai Life Sciences  ATAI $2.09
-4.13
$440.46M $572.87K $2.06 $2.18 $440.46M 0 -$0.91
Sage Therapeutics  SAGE $6.55
-0.83
$409.85M $54.03K $6.44 $6.61 $409.85M 0 -$5.8
Aura Biosciences  AURA $6.56
-1.65
$406.75M $15.67K $6.48 $6.69 $406.75M 0 -$1.9
iTeos Therapeutics  ITOS $9.99
+0.1
$382.36M $323.19K $9.96 $10.01 $382.36M 0 -$3.05
Fulcrum Therapeutics  FULC $6.65
-1.92
$358.96M $42.76K $6.6 $6.79 $358.96M 0 -$0.01
Arcturus Therapeutics  ARCT $12.3
-2.69
$333.58M $41.82K $12.19 $12.59 $333.58M 0 -$2.52
Corvus Pharmaceuticals  CRVS $4.27
+0.71
$329.28M $247.34K $4.23 $4.37 $329.28M 0 -$1.03
Rocket Pharmaceuticals  RCKT $2.98
-3.09
$320.52M $767.19K $2.92 $3.08 $320.52M 0 -$2.63
Astria Therapeutics  ATXS $5.53
-1.26
$312.08M $88.35K $5.37 $5.72 $312.08M 0 -$1.88
Entrada Therapeutics  TRDA $7.64
-2.68
$289.96M $12.84K $7.63 $7.75 $289.96M 13.17 $0.58
XOMA Royalty  XOMA $24
-2.42
$287.21M $2.95K $24 $24.55 $287.21M 0 -$0.73
Vanda Pharmaceuticals  VNDA $4.57
-1.4
$269.04M $43.12K $4.54 $4.59 $269.04M 0 -$0.76
Candel Therapeutics  CADL $5.28
-1.59
$264.29M $80.12K $5.25 $5.44 $264.29M 0 -$1.33
Silence Therapeutics  SLN $5.5
-1.52
$259.77M $11.72K $5.42 $5.67 $259.77M 0 -$1.53
Immutep  IMMP $1.74
+0.58
$253.27M $14.98K $1.72 $1.8 $253.27M 0 -$0.22
Foghorn Therapeutics  FHTX $4.5
-0.88
$250.84M $2.11K $4.4 $4.5 $250.84M 0 -$1.29
MediWound  MDWD $20.23
-0.59
$218.64M $8.48K $20.03 $20.27 $218.64M 0 -$2.05
I-Mab  IMAB $2.49
-3.49
$203.33M $129.23K $2.45 $2.58 $203.33M 0 -$0.55
Omeros  OMER $3.43
-3.38
$200.97M $76.98K $3.41 $3.53 $200.97M 0 -$3.04
AC Immune SA  ACIU $1.95
-5.67
$196.06M $54.78K $1.92 $2.05 $196.06M 0 -$0.63
Kodiak Sciences  KOD $3.7
+0.54
$195.22M $61.46K $3.52 $3.8 $195.22M 0 -$3.62
Larimar Therapeutics  LRMR $2.79
-4.12
$178.64M $302.21K $2.75 $2.94 $178.64M 0 -$1.51
Cellectis  CLLS $1.4
+2.43
$152.08M $8.34K $1.39 $1.42 $152.08M 0 -$0.67
Fate Therapeutics  FATE $1.33
-5.36
$151.89M $488.32K $1.31 $1.4 $151.89M 0 -$1.49
RAPT Therapeutics  RAPT $1
-8.42
$132.05M $198.7K $0.9899 $1.07 $132.05M 0 -$2.48
Protara Therapeutics  TARA $3.2
-1.84
$123.46M $21.64K $3.18 $3.27 $123.46M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.38
-5.82
$98.93M $87.16K $1.37 $1.43 $98.93M 0 -$3.14
Adagene  ADAG $1.95
-0.77
$91.63M $1.24K $1.88 $1.99 $91.63M 0 -$0.74
Coherus BioSciences  CHRS $0.77
-2.59
$89.26M $274.75K $0.76 $0.78 $89.26M 1.74 $0.44
TScan Therapeutics  TCRX $1.56
-3.42
$88M $33.7K $1.56 $1.63 $88M 0 -$1.08
Immuneering  IMRX $1.93
-1.78
$69.27M $41.5K $1.91 $2.02 $69.27M 0 -$1.97
MediciNova  MNOV $1.37
-0.74
$67.19M $2.01K $1.33 $1.37 $67.19M 0 -$0.23
Sutro Biopharma  STRO $0.78
-4.12
$65.7M $269.91K $0.77 $0.8199 $65.7M 0 -$2.92
Ikena Oncology  IKNA $1.36
-0.73
$65.63M $6.05K $1.35 $1.38 $65.63M 0 -$0.87
Skye Bioscience  SKYE $2.08
-4.15
$64.45M $35.81K $2.05 $2.12 $64.45M 0 -$0.83
Adicet Bio  ACET $0.75
-3.32
$62.36M $21.32K $0.75 $0.79 $62.36M 0 -$1.29
Clearside Biomedical  CLSD $0.8
-1.58
$61.79M $29.22K $0.78 $0.8199 $61.79M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.65
-3.12
$60.33M $31.2K $0.6199 $0.68 $60.33M 0 -$1.14
Gain Therapeutics  GANX $1.75
-2.78
$52.4M $32.32K $1.72 $1.8 $52.4M 0 -$0.83
Applied Therapeutics  APLT $0.3599
-0.63
$51.35M $315.64K $0.3499 $0.3699 $51.35M 0 -$0.24
Connect Biopharma  CNTB $0.92
+8.24
$51.12M $113.14K $0.8499 $0.93 $51.12M 0 -$0.31
Rani Therapeutics  RANI $0.53
-4.64
$31.43M $134.19K $0.53 $0.5699 $31.43M 0 -$0.98
Rain Enhancement Technologies Holdco  RAIN $3.53
+1
$26.78M $2.59K $3.25 $3.54 $26.78M 0 -$0.79
BioAtla  BCAB $0.44
+2.47
$25.64M $43.28K $0.4099 $0.46 $25.64M 0 -$1.22
CollPlant Biotechnologies  CLGN $1.62
-3.32
$18.6M $16.53K $1.62 $1.71 $18.6M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $11.2
-3.2
$767.76M $105 $11.2 $11.2 $767.76M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây