Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (656)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (656)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (656)
Công nghệ sinh học (656)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trevi Therapeutics TRVI | $13.01 — |
+6.73
|
$1.67B — | $2.77M — | $12.28 — | $13.22 — | $1.67B — | 0 | -$0.37 — | ||
| Pharvaris PHVS | $25.59 — |
+6.54
|
$1.66B — | $701.35K — | $24.07 — | $26.11 — | $1.66B — | 0 | -$3.40 — | ||
| Oxford Nanopore ONTTF | $1.72 — |
-7.03
|
$1.66B — | $500.00 — | $1.72 — | $1.72 — | $1.66B — | 0 | -$0.20 — | ||
| Kodiak Sciences KOD | $26.00 — |
-1.44
|
$1.59B — | $2.83M — | $25.64 — | $28.00 — | $1.59B — | 0 | -$4.12 — | ||
| BioCryst Pharmaceuticals BCRX | $7.41 — |
+1.65
|
$1.56B — | $5.81M — | $7.19 — | $7.55 — | $1.56B — | 0 | -$0.05 — | ||
| Precigen PGEN | $4.32 — |
+3.6
|
$1.53B — | $20.27M — | $4.12 — | $4.53 — | $1.53B — | 0 | -$1.42 — | ||
| Capricor Therapeutics CAPR | $27.81 — |
+6.19
|
$1.51B — | $1.83M — | $26.11 — | $29.44 — | $1.51B — | 0 | -$1.75 — | ||
| Taysha Gene Therapies TSHA | $5.49 — |
+0.73
|
$1.50B — | $8.14M — | $5.42 — | $5.71 — | $1.50B — | 0 | -$0.33 — | ||
| Innoviva INVA | $19.99 — |
-0.4
|
$1.49B — | $3.26M — | $19.83 — | $20.27 — | $1.49B — | 12.04 | $1.66 — | ||
| uniQure QURE | $23.99 — |
+0.25
|
$1.49B — | $6.66M — | $23.10 — | $25.40 — | $1.49B — | 0 | -$4.40 — | ||
| Relay Therapeutics RLAY | $8.40 — |
+3.32
|
$1.46B — | $5.20M — | $8.14 — | $8.69 — | $1.46B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $17.43 — |
+2.17
|
$1.44B — | $4.01M — | $16.75 — | $17.98 — | $1.44B — | 0 | -$3.00 — | ||
| Biohaven BHVN | $10.85 — |
-2.52
|
$1.44B — | $5.08M — | $10.83 — | $11.34 — | $1.44B — | 0 | -$7.52 — | ||
| Atai Beckley ATAI | $3.96 — |
+1.28
|
$1.44B — | $8.90M — | $3.91 — | $4.01 — | $1.44B — | 0 | -$0.83 — | ||
| Agios Pharmaceuticals AGIO | $24.46 — |
-1.09
|
$1.43B — | $3.74M — | $24.25 — | $25.30 — | $1.43B — | 0 | -$7.01 — | ||
| Ardelyx ARDX | $5.68 — |
0
|
$1.38B — | $6.55M — | $5.63 — | $5.85 — | $1.38B — | 0 | -$0.23 — | ||
| Immatics IMTX | $10.27 — |
+7.31
|
$1.38B — | $710.86K — | $9.57 — | $10.36 — | $1.38B — | 0 | -$1.09 — | ||
| AnaptysBio ANAB | $49.08 — |
+3.26
|
$1.37B — | $766.66K — | $47.54 — | $49.85 — | $1.37B — | 0 | -$2.82 — | ||
| Tyra Biosciences, Inc. TYRA | $25.51 — |
+10.96
|
$1.36B — | $2.09M — | $23.00 — | $25.88 — | $1.36B — | 0 | -$1.88 — | ||
| Amylyx Pharmaceuticals AMLX | $12.02 — |
+0.84
|
$1.32B — | $5.15M — | $11.90 — | $12.36 — | $1.32B — | 0 | -$1.79 — | ||
| Maravai LifeSciences MRVI | $3.43 — |
-2.56
|
$1.26B — | $1.07M — | $3.40 — | $3.56 — | $1.26B — | 0 | -$0.84 — | ||
| Inhibrx Biosciences INBX | $86.13 — |
+0.95
|
$1.25B — | $564.50K — | $84.39 — | $91.20 — | $1.25B — | 0 | -$11.96 — | ||
| Phathom Pharmaceuticals PHAT | $17.53 — |
+7.68
|
$1.25B — | $2.16M — | $16.39 — | $17.70 — | $1.25B — | 0 | -$3.76 — | ||
| Mind Medicine (MindMed) MNMD | $12.70 — |
+1.28
|
$1.23B — | $5.89M — | $12.44 — | $12.88 — | $1.23B — | 0 | -$1.98 — | ||
| Savara SVRA | $6.05 — |
-0.17
|
$1.23B — | $7.80M — | $5.98 — | $6.17 — | $1.23B — | 0 | -$0.53 — | ||
| Xeris Biopharma XERS | $7.34 — |
+4.71
|
$1.22B — | $3.61M — | $6.97 — | $7.45 — | $1.22B — | 0 | -$0.10 — | ||
| Sana Biotechnology SANA | $4.36 — |
-3.11
|
$1.16B — | $10.74M — | $4.36 — | $4.67 — | $1.16B — | 0 | -$0.96 — | ||
| Pharming PHAR | $16.62 — |
+0.97
|
$1.16B — | $6.28K — | $16.15 — | $16.62 — | $1.16B — | 0 | $0.00 — | ||
| Tango Therapeutics TNGX | $8.52 — |
+0.71
|
$1.15B — | $8.50M — | $8.44 — | $8.85 — | $1.15B — | 0 | -$0.91 — | ||
| Xencor XNCR | $15.55 — |
-0.89
|
$1.11B — | $2.85M — | $15.51 — | $16.11 — | $1.11B — | 0 | -$1.73 — | ||
| Novavax NVAX | $6.66 — |
-0.3
|
$1.08B — | $6.89M — | $6.65 — | $6.87 — | $1.08B — | 3.31 | $2.01 — | ||
| AbCellera Biologics ABCL | $3.60 — |
+1.98
|
$1.08B — | $3.35M — | $3.48 — | $3.63 — | $1.08B — | 0 | -$0.57 — | ||
| Nanobiotix NBTX | $22.13 — |
+0.14
|
$1.07B — | $37.87K — | $21.85 — | $22.37 — | $1.07B — | 0 | -$1.28 — | ||
| Intellia Therapeutics NTLA | $9.23 — |
+3.94
|
$1.07B — | $5.96M — | $8.90 — | $9.54 — | $1.07B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.80 — |
+4.97
|
$1.07B — | $540.82K — | $21.72 — | $23.20 — | $1.07B — | 0 | -$3.47 — | ||
| MiMedx MDXG | $7.05 — |
-2.76
|
$1.04B — | $1.24M — | $7.01 — | $7.26 — | $1.04B — | 26.11 | $0.27 — | ||
| Monte Rosa Therapeutics GLUE | $15.54 — |
-1.83
|
$1.01B — | $4.71M — | $15.32 — | $16.24 — | $1.01B — | 48.56 | $0.32 — | ||
| Iovance Biotherapeutics IOVA | $2.48 — |
+0.81
|
$984.48M — | $29.94M — | $2.40 — | $2.58 — | $984.48M — | 0 | -$1.19 — | ||
| Erasca ERAS | $3.45 — |
-4.17
|
$978.81M — | $8.56M — | $3.45 — | $3.77 — | $978.81M — | 0 | -$0.43 — | ||
| Nektar Therapeutics NKTR | $46.84 — |
+6.45
|
$952.80M — | $1.02M — | $43.62 — | $47.12 — | $952.80M — | 0 | -$9.83 — | ||
| Theravance Biopharma TBPH | $18.79 — |
+3.36
|
$952.14M — | $783.49K — | $18.02 — | $18.80 — | $952.14M — | 32.96 | $0.57 — | ||
| Day One Biopharmaceuticals DAWN | $9.24 — |
-7.32
|
$948.72M — | $4.99M — | $9.10 — | $9.96 — | $948.72M — | 0 | -$1.52 — | ||
| RAPT Therapeutics RAPT | $33.81 — |
-0.68
|
$936.90M — | $1.71M — | $33.45 — | $35.59 — | $936.90M — | 0 | -$11.66 — | ||
| CureVac CVAC | $4.16 — |
-2.8
|
$936.72M — | $2.79M — | $4.08 — | $4.19 — | $936.72M — | 6.20 | $0.67 — | ||
| DBV DBVT | $22.76 — |
+5.76
|
$913.44M — | $430.98K — | $20.63 — | $22.89 — | $913.44M — | 0 | -$5.20 — | ||
| Compass Therapeutics CMPX | $4.99 — |
-0.99
|
$887.53M — | $6.66M — | $4.95 — | $5.19 — | $887.53M — | 0 | -$0.45 — | ||
| Arvinas ARVN | $11.68 — |
+3.55
|
$857.52M — | $1.42M — | $11.21 — | $11.71 — | $857.52M — | 0 | -$0.81 — | ||
| Kura Oncology KURA | $9.84 — |
-0.1
|
$856.25M — | $4.07M — | $9.80 — | $10.18 — | $856.25M — | 0 | -$2.48 — | ||
| Arbutus Biopharma ABUS | $4.43 — |
-2.42
|
$852.00M — | $3.72M — | $4.42 — | $4.62 — | $852.00M — | 0 | -$0.23 — | ||
| Geron GERN | $1.33 — |
-0.75
|
$849.01M — | $10.49M — | $1.31 — | $1.36 — | $849.01M — | 0 | -$0.12 — | ||
| Janux Therapeutics JANX | $13.79 — |
-1.78
|
$829.44M — | $7.28M — | $13.76 — | $14.50 — | $829.44M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.21 — |
+0.24
|
$812.07M — | $262.12K — | $4.12 — | $4.30 — | $812.07M — | 0 | -$4.41 — | ||
| Fulcrum Therapeutics FULC | $12.28 — |
+0.99
|
$810.12M — | $1.43M — | $11.99 — | $12.84 — | $810.12M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.96 — |
+1.89
|
$803.90M — | $747.75K — | $12.63 — | $13.25 — | $803.90M — | 0 | -$0.73 — | ||
| Vir Biotechnology VIR | $5.76 — |
-2.87
|
$801.36M — | $4.35M — | $5.73 — | $6.06 — | $801.36M — | 0 | -$3.62 — | ||
| Gossamer Bio GOSS | $3.44 — |
+0.29
|
$796.21M — | $14.21M — | $3.37 — | $3.60 — | $796.21M — | 0 | -$0.69 — | ||
| ORIC Pharmaceuticals ORIC | $8.04 — |
-0.56
|
$783.01M — | $5.04M — | $7.98 — | $8.24 — | $783.01M — | 0 | -$1.71 — | ||
| Replimune REPL | $9.88 — |
+1.96
|
$775.02M — | $2.67M — | $9.68 — | $10.14 — | $775.02M — | 0 | -$3.47 — | ||
| Annexon ANNX | $5.17 — |
+7.26
|
$770.62M — | $9.06M — | $4.85 — | $5.41 — | $770.62M — | 0 | -$1.41 — | ||
| KalVista Pharmaceuticals KALV | $15.23 — |
+1.53
|
$769.82M — | $1.75M — | $14.94 — | $15.47 — | $769.82M — | 0 | -$3.94 — | ||
| Rigel Pharmaceuticals RIGL | $41.59 — |
-0.43
|
$754.91M — | $1.36M — | $41.58 — | $43.56 — | $754.91M — | 6.71 | $6.19 — | ||
| REGENXBIO RGNX | $14.59 — |
+7.99
|
$738.59M — | $1.10M — | $13.51 — | $15.20 — | $738.59M — | 0 | -$3.46 — | ||
| Astria Therapeutics ATXS | $12.83 — |
+0.94
|
$732.40M — | $2.26M — | $12.64 — | $12.91 — | $732.40M — | 0 | -$2.14 — | ||
| Lyell Immunopharma LYEL | $33.33 — |
+2.93
|
$708.06M — | $140.28K — | $32.01 — | $33.67 — | $708.06M — | 0 | -$22.75 — | ||
| Valneva SE VALN | $8.07 — |
-0.31
|
$697.52M — | $37.36K — | $8.02 — | $8.44 — | $697.52M — | 0 | -$1.52 — | ||
| Omeros OMER | $9.60 — |
+4.8
|
$680.64M — | $2.22M — | $9.25 — | $9.93 — | $680.64M — | 0 | -$2.02 — | ||
| CytomX Therapeutics CTMX | $4.00 — |
+3.09
|
$677.74M — | $12.02M — | $3.90 — | $4.20 — | $677.74M — | 13.33 | $0.30 — | ||
| NovaBay Pharmaceuticals NBY | $5.30 — |
+79.66
|
$667.86M — | $25.51M — | $3.10 — | $6.47 — | $667.86M — | 1.02 | $5.16 — | ||
| MeiraGTx MGTX | $8.03 — |
+0.88
|
$646.34M — | $623.06K — | $7.84 — | $8.23 — | $646.34M — | 0 | -$2.11 — | ||
| Ventyx Biosciences VTYX | $8.74 — |
+12.92
|
$623.67M — | $2.77M — | $7.78 — | $8.92 — | $623.67M — | 0 | -$1.49 — | ||
| Keros Therapeutics KROS | $20.26 — |
+0.65
|
$617.24M — | $2.03M — | $19.76 — | $20.27 — | $617.24M — | 12.98 | $1.56 — | ||
| Bright Minds Biosciences DRUG | $84.00 — |
+6.49
|
$595.45M — | $159.12K — | $78.49 — | $87.60 — | $595.45M — | 0 | -$0.99 — | ||
| Verastem VSTM | $7.76 — |
+0.13
|
$584.48M — | $5.44M — | $7.59 — | $8.06 — | $584.48M — | 0 | -$4.28 — | ||
| Cullinan Therapeutics CGEM | $9.68 — |
-3.01
|
$571.86M — | $1.86M — | $9.61 — | $10.14 — | $571.86M — | 0 | -$3.32 — | ||
| Corvus Pharmaceuticals CRVS | $7.49 — |
-1.96
|
$559.37M — | $5.21M — | $7.46 — | $7.96 — | $559.37M — | 0 | -$0.54 — | ||
| Assembly Biosciences ASMB | $35.26 — |
+9
|
$557.71M — | $276.29K — | $32.36 — | $35.26 — | $557.71M — | 0 | -$4.60 — | ||
| Design Therapeutics DSGN | $9.68 — |
+7.44
|
$551.41M — | $837.62K — | $8.43 — | $9.82 — | $551.41M — | 0 | -$1.19 — | ||
| Absci ABSI | $3.38 — |
-0.88
|
$508.26M — | $9.41M — | $3.37 — | $3.54 — | $508.26M — | 0 | -$0.91 — | ||
| 4D Molecular Therapeutics FDMT | $8.68 — |
-0.12
|
$495.93M — | $4.30M — | $8.37 — | $9.04 — | $495.93M — | 0 | -$3.75 — | ||
| Prothena PRTA | $9.21 — |
-1.81
|
$495.77M — | $3.82M — | $9.17 — | $9.56 — | $495.77M — | 0 | -$5.20 — | ||
| Ginkgo Bioworks DNA | $8.10 — |
-1.7
|
$490.78M — | $1.23M — | $8.07 — | $8.42 — | $490.78M — | 0 | -$6.18 — | ||
| Bicycle Therapeutics BCYC | $6.87 — |
+1.48
|
$476.56M — | $243.14K — | $6.73 — | $7.01 — | $476.56M — | 0 | -$3.62 — | ||
| Solid Biosciences SLDB | $5.94 — |
+12.5
|
$462.79M — | $1.96M — | $5.28 — | $6.11 — | $462.79M — | 0 | -$2.48 — | ||
| ADC Therapeutics SA ADCT | $3.73 — |
-4.36
|
$462.06M — | $1.50M — | $3.72 — | $4.05 — | $462.06M — | 0 | -$1.41 — | ||
| Monopar Therapeutics MNPR | $68.63 — |
+4
|
$458.63M — | $468.26K — | $65.77 — | $70.11 — | $458.63M — | 0 | -$3.96 — | ||
| Enanta Pharmaceuticals ENTA | $15.39 — |
+5.92
|
$444.20M — | $1.29M — | $14.42 — | $15.86 — | $444.20M — | 0 | -$3.84 — | ||
| DiaMedica Therapeutics DMAC | $8.48 — |
+2.05
|
$441.62M — | $534.05K — | $8.29 — | $8.73 — | $441.62M — | 0 | -$0.71 — | ||
| Akebia Therapeutics AKBA | $1.66 — |
-0.6
|
$440.51M — | $5.35M — | $1.66 — | $1.71 — | $440.51M — | 0 | -$0.08 — | ||
| Cellectis CLLS | $4.37 — |
+5.05
|
$438.42M — | $402.57K — | $4.28 — | $4.46 — | $438.42M — | 0 | -$0.33 — | ||
| Ocugen OCGN | $1.40 — |
-2.78
|
$437.25M — | $6.22M — | $1.38 — | $1.47 — | $437.25M — | 0 | -$0.22 — | ||
| Autolus Therapeutics AUTL | $1.63 — |
+3.82
|
$433.81M — | $2.19M — | $1.58 — | $1.67 — | $433.81M — | 0 | -$0.83 — | ||
| Alpha Tau Medical DRTS | $5.07 — |
+1.2
|
$432.29M — | $107.96K — | $4.90 — | $5.10 — | $432.29M — | 0 | -$0.52 — | ||
| Lexicon Pharmaceuticals LXRX | $1.17 — |
-0.85
|
$425.18M — | $3.30M — | $1.11 — | $1.20 — | $425.18M — | 0 | -$0.19 — | ||
| Entrada Therapeutics TRDA | $10.98 — |
+0.18
|
$419.65M — | $175.80K — | $10.68 — | $11.25 — | $419.65M — | 0 | -$2.57 — | ||
| Altimmune ALT | $3.90 — |
-22.77
|
$406.94M — | $22.43M — | $3.83 — | $4.59 — | $406.94M — | 0 | -$1.07 — | ||
| Vanda Pharmaceuticals VNDA | $6.75 — |
+1.2
|
$398.90M — | $1.47M — | $6.69 — | $6.94 — | $398.90M — | 0 | -$1.44 — | ||
| Benitec Biopharma Inc. BNTC | $11.50 — |
+1.05
|
$389.42M — | $166.84K — | $11.26 — | $11.64 — | $389.42M — | 0 | -$1.09 — | ||
| Immutep IMMP | $2.63 — |
+0.38
|
$387.12M — | $359.39K — | $2.52 — | $2.67 — | $387.12M — | 0 | -$0.40 — | ||
| Lineage Cell Therapeutics LCTX | $1.68 — |
-4
|
$386.95M — | $2.35M — | $1.65 — | $1.74 — | $386.95M — | 0 | -$0.29 — | ||
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$385.17M — | $946.03K — | $0.24 — | $0.25 — | $385.17M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||