$3.41T
Tổng vốn hoá thị trường
$97.87B
Tổng khối lượng
BTC 62.70%     ETH 8.56%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (218)
Tất cả các khối
Công nghệ sinh học (218)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.82
-0.99
$114.49B $1.06M $442.76 $451.08 $114.49B 0 -$3.83
Regeneron Pharmaceuticals  REGN $520.29
-0.38
$56.17B $639.38K $516.99 $525.63 $56.17B 13.22 $39.33
Alnylam Pharmaceuticals  ALNY $321.94
-0.94
$41.98B $554.03K $321.01 $324.32 $41.98B 0 -$2.11
argenx SE  ARGX $560.53
-1.33
$34.23B $220.46K $556.92 $564.28 $34.23B 34.13 $16.42
BioNTech SE  BNTX $104.8
-0.28
$25.19B $551.16K $102.57 $105 $25.19B 0 -$3.67
Royalty Pharma  RPRX $35.91
-0.64
$20.19B $2.3M $35.65 $36.04 $20.19B 14.65 $2.45
Insmed Incorporated  INSM $104.85
-0.99
$19.92B $3.49M $104.06 $106.83 $19.92B 0 -$5.93
Incyte  INCY $67.55
-2.12
$13.08B $995.7K $67.38 $69.14 $13.08B 337.75 $0.2
United Therapeutics  UTHR $285.97
-1.37
$12.9B $296.57K $284.91 $290.68 $12.9B 11.38 $25.11
Genmab A/S  GMAB $20.52
-1.06
$12.65B $1.01M $20.31 $20.6 $12.65B 12.07 $1.7
Exelixis  EXEL $43.53
-4.79
$11.87B $3.11M $43.41 $45.72 $11.87B 19.87 $2.19
Ascendis Pharma A/S  ASND $173
-3.41
$10.47B $629.16K $167.06 $179.2 $10.47B 0 -$6.68
Moderna  MRNA $26.86
+0.22
$10.39B $6.09M $26.14 $26.96 $10.39B 0 -$8.73
BioMarin Pharmaceutical  BMRN $54.14
-1.01
$10.38B $974.05K $53.98 $54.61 $10.38B 20.05 $2.7
BridgeBio Pharma  BBIO $44.38
-0.16
$8.43B $3.11M $43.52 $45.18 $8.43B 0 -$3.56
Blueprint Medicines  BPMC $128.25
<0.01
$8.29B $2.44M $128.19 $128.32 $8.29B 0 -$2.51
Bio-Techne  TECH $51.89
+3.78
$8.13B $3.84M $49.27 $53.27 $8.13B 62.51 $0.83
Roivant Sciences  ROIV $11.4
-1.21
$7.75B $7.17M $11.32 $11.66 $7.75B 0 -$0.75
Revolution Medicines  RVMD $38.41
-4.05
$7.15B $2.92M $38.19 $40.17 $7.15B 0 -$4.01
Jazz Pharmaceuticals  JAZZ $107.12
-0.92
$6.48B $818.28K $105.57 $107.48 $6.48B 14.55 $7.36
Halozyme Therapeutics  HALO $52.32
-2.93
$6.45B $1.85M $51.91 $53.64 $6.45B 13.91 $3.76
Ionis Pharmaceuticals  IONS $40
+0.91
$6.37B $1.93M $38.99 $40.15 $6.37B 0 -$2.99
Madrigal Pharmaceuticals  MDGL $277.64
-2.58
$6.16B $167.5K $277.64 $284.99 $6.16B 0 -$17.83
Legend Biotech  LEGN $33.43
-2.54
$6.15B $3.14M $32.42 $33.98 $6.15B 0 -$1.18
Nuvalent  NUVL $79.09
+2.87
$5.68B $755.5K $76.18 $79.97 $5.68B 0 -$4.42
Akero Therapeutics  AKRO $55.04
+2.08
$4.39B $1.07M $53.05 $55.52 $4.39B 0 -$3.75
Vaxcyte  PCVX $33.09
-2.93
$4.27B $741.29K $33.05 $34.12 $4.27B 0 -$3.99
Krystal Biotech  KRYS $142.5
-0.81
$4.12B $285.54K $139.58 $146.78 $4.12B 34.17 $4.17
Cytokinetics, Incorporated  CYTK $33.11
-0.87
$3.95B $1.15M $32.63 $33.26 $3.95B 0 -$5.29
PTC Therapeutics  PTCT $48.89
-1.47
$3.87B $913.31K $48.18 $49.44 $3.87B 7.50 $6.51
ACADIA Pharmaceuticals  ACAD $22.5
+0.4
$3.77B $1.79M $22.16 $23.04 $3.77B 16.42 $1.37
SpringWorks Therapeutics  SWTX $46.97
+0.02
$3.54B $1.03M $46.95 $46.98 $3.54B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.43
+0.73
$3.54B $690.57K $36.2 $37.51 $3.54B 0 -$5.83
Arcellx  ACLX $64.03
+1.07
$3.53B $541.47K $62.93 $64.74 $3.53B 0 -$2.99
Scholar Rock Holding  SRRK $35.81
+7.18
$3.4B $1.5M $33.31 $36.24 $3.4B 0 -$2.55
Crinetics Pharmaceuticals  CRNX $30.41
-1.71
$2.85B $533.59K $29.73 $31 $2.85B 0 -$3.8
Immunovant  IMVT $15.75
-1.56
$2.69B $1.02M $15.58 $16 $2.69B 0 -$2.73
ImmunityBio  IBRX $2.76
-1.08
$2.44B $5.22M $2.65 $2.8 $2.44B 0 -$0.57
Apellis Pharmaceuticals  APLS $18.39
-1.18
$2.31B $1.07M $18.06 $18.61 $2.31B 0 -$1.8
Arrowhead Pharmaceuticals  ARWR $15.66
-1.88
$2.16B $942.76K $15.33 $16.12 $2.16B 0 -$1.24
Denali Therapeutics  DNLI $14.45
+0.35
$2.1B $1.07M $14.18 $14.79 $2.1B 0 -$2.67
Recursion Pharmaceuticals  RXRX $5.16
-1.15
$2.1B $20.62M $4.98 $5.33 $2.1B 0 -$1.8
Kiniksa Pharmaceuticals  KNSA $28.38
-2.34
$2.07B $569.97K $28.22 $29.23 $2.07B 0 -$0.24
BioCryst Pharmaceuticals  BCRX $9.74
-1.91
$2.04B $2.82M $9.67 $10.02 $2.04B 0 -$0.26
IDEAYA Biosciences  IDYA $22.01
+1.06
$1.93B $835.06K $21.08 $22.09 $1.93B 0 -$3.65
Agios Pharmaceuticals  AGIO $32.71
-2.12
$1.89B $316.5K $32.54 $33.73 $1.89B 2.83 $11.54
Galapagos  GLPG $27.71
+0.18
$1.83B $174.35K $27.54 $27.89 $1.83B 0 -$3.14
Adaptive Biotechnologies  ADPT $11.98
+12.49
$1.82B $5.31M $10.62 $12.07 $1.82B 0 -$0.95
Centessa Pharmaceuticals  CNTA $13.43
-5.42
$1.79B $767.87K $13.4 $14.14 $1.79B 0 -$1.88
Arcutis Biotherapeutics  ARQT $14.47
+0.98
$1.72B $2.16M $13.97 $14.65 $1.72B 0 -$1.04
Sarepta Therapeutics  SRPT $17.46
-8.01
$1.72B $10.66M $17 $18.88 $1.72B 0 -$2.64
Tarsus Pharmaceuticals  TARS $40.2
-2.9
$1.69B $374.77K $40.03 $42 $1.69B 0 -$2.7
Beam Therapeutics  BEAM $16.76
-2.27
$1.69B $1.46M $16.63 $17.33 $1.69B 0 -$4.61
Immunocore  IMCR $32.01
0
$1.61B $351.09K $30.83 $32.35 $1.61B 0 -$0.43
Edgewise Therapeutics  EWTX $14.33
-2.85
$1.51B $458.72K $14.18 $14.78 $1.51B 0 -$1.55
Mesoblast Limited  MESO $10.55
+0.96
$1.34B $157.95K $10.33 $10.63 $1.34B 0 -$0.86
Innoviva  INVA $20.48
-0.97
$1.29B $795.67K $20.37 $20.84 $1.29B 0 -$0.95
Dyne Therapeutics  DYN $10.42
-1.98
$1.18B $1.96M $10 $10.62 $1.18B 0 -$3.61
AbCellera Biologics  ABCL $3.8
+3.26
$1.13B $9.92M $3.6 $4.09 $1.13B 0 -$0.56
Novavax  NVAX $6.48
-0.15
$1.05B $6.35M $6.26 $6.51 $1.05B 2.35 $2.75
Verve Therapeutics  VERV $11.21
+0.36
$1B $3.34M $11.13 $11.21 $1B 0 -$2.11
Geron  GERN $1.52
-1.94
$968.12M $8.09M $1.46 $1.55 $968.12M 0 -$0.21
Pharvaris  PHVS $17.56
+2.09
$956.9M $11.56K $16.8 $17.58 $956.9M 0 -$3.23
Zymeworks  ZYME $12.71
-0.86
$885.68M $292.13K $12.49 $12.89 $885.68M 0 -$1.5
Praxis Precision Medicines  PRAX $43.33
-1.43
$882.59M $149.59K $42.49 $44.1 $882.59M 0 -$10.66
ORIC Pharmaceuticals  ORIC $10.23
-2.48
$871.78M $779.73K $10.2 $10.85 $871.78M 0 -$1.88
Maravai LifeSciences  MRVI $2.27
+1.79
$829.33M $1.66M $2.14 $2.32 $829.33M 0 -$1.17
Cogent Biosciences  COGT $7.07
-2.35
$804.96M $1.48M $7.05 $7.31 $804.96M 0 -$1.97
Anavex Life Sciences  AVXL $9.41
-1.57
$803.35M $871.26K $9.1 $9.53 $803.35M 0 -$0.56
uniQure  QURE $14.33
+0.77
$784.55M $814.61K $13.96 $14.63 $784.55M 0 -$4.38
Syndax Pharmaceuticals  SNDX $8.9
-3.47
$765.82M $1.84M $8.88 $9.42 $765.82M 0 -$3.85
Xeris Biopharma  XERS $4.71
+1.07
$754.33M $1.13M $4.56 $4.77 $754.33M 0 -$0.29
Replimune  REPL $9.45
-3.08
$728.47M $1.23M $9.35 $9.93 $728.47M 0 -$3.07
Vir Biotechnology  VIR $5.19
-1.52
$717.46M $1.07M $5 $5.23 $717.46M 0 -$4.23
AnaptysBio  ANAB $23.24
-0.34
$682.8M $311.1K $22.49 $23.59 $682.8M 0 -$4.76
Phathom Pharmaceuticals  PHAT $9.58
-1.84
$668.82M $708.06K $9.35 $9.89 $668.82M 0 -$5.18
Sana Biotechnology  SANA $2.9
-2.36
$654.11M $3.5M $2.81 $2.98 $654.11M 0 -$0.88
Day One Biopharmaceuticals  DAWN $6.44
-0.62
$652.77M $617.37K $6.22 $6.5 $652.77M 0 -$0.65
Stoke Therapeutics  STOK $11.81
+2.61
$644.79M $629.21K $11.17 $11.9 $644.79M 14.40 $0.82
Arbutus Biopharma  ABUS $3.34
-0.89
$639.7M $589.71K $3.29 $3.4 $639.7M 0 -$0.41
Taysha Gene Therapies  TSHA $2.44
+2.95
$638.13M $2.15M $2.31 $2.46 $638.13M 0 -$0.34
Autolus Therapeutics  AUTL $2.32
+2.2
$617.44M $1.71M $2.19 $2.32 $617.44M 0 -$0.88
Arvinas  ARVN $7.8
+0.78
$569.33M $1.31M $7.54 $7.89 $569.33M 0 -$0.66
Amylyx Pharmaceuticals  AMLX $6.26
-2.34
$558.02M $1.79M $6.03 $6.5 $558.02M 0 -$3.1
MeiraGTx  MGTX $6.54
+1.55
$525.59M $304.47K $6.24 $6.61 $525.59M 0 -$2.31
Mind Medicine (MindMed)  MNMD $6.84
-4.27
$516.78M $1.44M $6.67 $7.19 $516.78M 0 -$0.75
Tyra Biosciences, Inc.  TYRA $9.63
-1.13
$512.1M $107.91K $9.34 $9.75 $512.1M 0 -$1.63
Kura Oncology  KURA $5.8
-3.01
$502.13M $767.92K $5.73 $5.97 $502.13M 0 -$2.09
Bicycle Therapeutics  BCYC $7.1
-2.87
$491.7M $209.74K $7.09 $7.43 $491.7M 0 -$3.16
Valneva SE  VALN $5.5
-1.74
$467.87M $1.65K $5.5 $5.72 $467.87M 0 -$1.29
Cullinan Therapeutics  CGEM $7.92
+1.02
$467.4M $253.78K $7.53 $8 $467.4M 0 -$2.77
REGENXBIO  RGNX $8.54
-0.23
$430.32M $589.66K $8.2 $8.76 $430.32M 0 -$3.09
Precigen  PGEN $1.42
-5.33
$419.16M $1.69M $1.41 $1.52 $419.16M 0 -$0.55
Erasca  ERAS $1.38
-4.83
$390.94M $879.99K $1.37 $1.44 $390.94M 0 -$0.57
Savara  SVRA $2.19
-3.95
$378.51M $534.18K $2.16 $2.27 $378.51M 0 -$0.49
Vigil Neuroscience  VIGL $7.95
+0.25
$371.04M $1.11M $7.94 $7.95 $371.04M 0 -$2.06
Solid Biosciences  SLDB $4.74
-2.37
$367.42M $815.24K $4.7 $4.98 $367.42M 0 -$3.01
Terns Pharmaceuticals  TERN $4.06
+7.12
$354.59M $860.48K $3.66 $4.08 $354.59M 0 -$1.08
Absci  ABSI $2.76
-1.78
$352.06M $4.1M $2.67 $2.85 $352.06M 0 -$0.93
CytomX Therapeutics  CTMX $2.21
+3.27
$348.17M $2M $2.1 $2.28 $348.17M 4.60 $0.48
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây