$3.41T
Tổng vốn hoá thị trường
$93.08B
Tổng khối lượng
BTC 61.03%   •   ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (226)
NasdaqGS (226)
Tất cả các khối
Công nghệ sinh học (226)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $445.85 —
-0.15
$114.49B — $796.05K — $445.84 — $453.87 — $114.49B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $484.93 —
-0.6
$52.36B — $1.87M — $482.99 — $499.9 — $52.36B — 12.32 $39.33 —
Alnylam Pharmaceuticals  ALNY $305.31 —
+0.51
$39.81B — $562.77K — $302.34 — $308.93 — $39.81B — 0 -$2.11 —
argenx SE  ARGX $573.51 —
-0.54
$35.63B — $216.95K — $572.77 — $585.22 — $35.63B — 34.96 $16.4 —
BioNTech SE  BNTX $111.15 —
-3.89
$26.72B — $1.53M — $111.03 — $117.23 — $26.72B — 0 -$3.66 —
Royalty Pharma  RPRX $33.44 —
+0.45
$18.8B — $2.34M — $33.3 — $33.72 — $18.8B — 13.64 $2.45 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.90 $25.11 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.52B — $1.27M — $21.76 — $22.15 — $13.52B — 12.81 $1.7 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
Exelixis  EXEL $42.22 —
-1.05
$11.51B — $1.76M — $42.2 — $43.11 — $11.51B — 19.27 $2.19 —
BioMarin Pharmaceutical  BMRN $56.11 —
-1.2
$10.76B — $2.01M — $56.06 — $57.57 — $10.76B — 20.78 $2.7 —
Moderna  MRNA $27.27 —
-1.94
$10.55B — $7.7M — $27.04 — $28.24 — $10.55B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.69 —
-0.41
$10.51B — $405.92K — $168.11 — $177.97 — $10.51B — 0 -$6.65 —
Blueprint Medicines  BPMC $128.1 —
+0.39
$8.28B — $8.89M — $127.6 — $128.14 — $8.28B — 0 -$2.51 —
Bio-Techne  TECH $49.85 —
+2.19
$7.81B — $1.78M — $48.58 — $50.16 — $7.81B — 60.06 $0.83 —
Roivant Sciences  ROIV $11.21 —
-0.31
$7.62B — $4.97M — $11.2 — $11.55 — $7.62B — 0 -$0.75 —
Revolution Medicines  RVMD $40.38 —
-0.49
$7.52B — $1.43M — $39.84 — $41.14 — $7.52B — 0 -$4.01 —
BridgeBio Pharma  BBIO $38.02 —
+1.33
$7.22B — $3.47M — $37.57 — $39.09 — $7.22B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $109.45 —
-0.79
$6.75B — $521.62K — $109.42 — $112.29 — $6.75B — 14.87 $7.36 —
Halozyme Therapeutics  HALO $53.85 —
+1.01
$6.64B — $1.31M — $53.01 — $54.11 — $6.64B — 14.32 $3.76 —
Madrigal Pharmaceuticals  MDGL $279.32 —
-1.79
$6.2B — $227.91K — $279.04 — $288.28 — $6.2B — 0 -$17.85 —
Ionis Pharmaceuticals  IONS $35.11 —
+1.01
$5.59B — $1.2M — $34.72 — $35.83 — $5.59B — 0 -$2.99 —
Legend Biotech  LEGN $30.36 —
+6.79
$5.59B — $4.19M — $28.78 — $32.45 — $5.59B — 0 -$1.18 —
Nuvalent  NUVL $76.82 —
-1.74
$5.52B — $302.8K — $76.67 — $78.73 — $5.52B — 0 -$4.42 —
Vaxcyte  PCVX $33.84 —
-2.34
$4.37B — $1.18M — $33.84 — $35.42 — $4.37B — 0 -$3.99 —
Akero Therapeutics  AKRO $52.99 —
+2.67
$4.22B — $1.15M — $51.38 — $53.48 — $4.22B — 0 -$3.75 —
PTC Therapeutics  PTCT $51.13 —
+0.87
$4.05B — $1.14M — $50.43 — $51.55 — $4.05B — 7.85 $6.51 —
Sarepta Therapeutics  SRPT $39.54 —
+1.7
$3.89B — $2.33M — $38.64 — $40.28 — $3.89B — 0 -$2.64 —
Cytokinetics, Incorporated  CYTK $32.41 —
+1.28
$3.87B — $1.27M — $32.02 — $32.75 — $3.87B — 0 -$5.29 —
Krystal Biotech  KRYS $132.03 —
+0.86
$3.82B — $234.67K — $130.84 — $133.81 — $3.82B — 31.66 $4.17 —
ACADIA Pharmaceuticals  ACAD $21.77 —
-0.96
$3.64B — $1.81M — $21.66 — $23.4 — $3.64B — 15.89 $1.37 —
Arcellx  ACLX $65.48 —
+0.52
$3.61B — $463.09K — $64.48 — $67 — $3.61B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.71 —
-0.09
$3.52B — $4.85M — $46.68 — $46.83 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.61 —
+0.58
$3.46B — $757.78K — $36.2 — $36.95 — $3.46B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $32.13 —
+0.09
$3.01B — $521.47K — $31.88 — $32.65 — $3.01B — 0 -$3.8 —
Scholar Rock Holding  SRRK $30.82 —
-0.39
$2.93B — $1.14M — $30.8 — $31.87 — $2.93B — 0 -$2.55 —
Immunovant  IMVT $15.34 —
-0.65
$2.62B — $681.23K — $15.3 — $15.66 — $2.62B — 0 -$2.73 —
ImmunityBio  IBRX $2.93 —
+8.12
$2.59B — $11.26M — $2.66 — $2.98 — $2.59B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.51 —
-1.65
$2.33B — $1.4M — $18.45 — $19.29 — $2.33B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
+0.78
$2.31B — $1.44M — $16.55 — $17.08 — $2.31B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $11.04 —
-1.34
$2.31B — $3.95M — $11 — $11.31 — $2.31B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $28.88 —
-0.79
$2.11B — $808.14K — $28.74 — $29.48 — $2.11B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.42 —
+3.52
$2.09B — $2.05M — $13.63 — $14.67 — $2.09B — 0 -$2.67 —
Recursion Pharmaceuticals  RXRX $4.91 —
+11.85
$2B — $45.66M — $4.41 — $5.08 — $2B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $34.03 —
+1.98
$1.97B — $643.73K — $33.48 — $34.64 — $1.97B — 2.94 $11.54 —
Galapagos  GLPG $28.62 —
-0.07
$1.92B — $97.62K — $28.54 — $28.98 — $1.92B — 0 -$3.13 —
Immunocore  IMCR $37.7 —
-2.43
$1.89B — $327.03K — $37.55 — $39.33 — $1.89B — 0 -$0.43 —
IDEAYA Biosciences  IDYA $21.1 —
-2.5
$1.85B — $1.02M — $21.08 — $22.25 — $1.85B — 0 -$3.65 —
Tarsus Pharmaceuticals  TARS $42.65 —
-2.87
$1.79B — $326.29K — $42.57 — $44.52 — $1.79B — 0 -$2.7 —
Beam Therapeutics  BEAM $17.15 —
+1.6
$1.72B — $1.19M — $16.84 — $17.49 — $1.72B — 0 -$4.61 —
Centessa Pharmaceuticals  CNTA $12.53 —
-6.21
$1.67B — $785.07K — $12.5 — $13.44 — $1.67B — 0 -$1.88 —
Arcutis Biotherapeutics  ARQT $13.27 —
0
$1.58B — $1.39M — $13.25 — $13.47 — $1.58B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.49 —
-2.36
$1.52B — $1.19M — $14.43 — $15 — $1.52B — 0 -$1.55 —
Dyne Therapeutics  DYN $13.41 —
+1.06
$1.52B — $1.86M — $13.25 — $13.99 — $1.52B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $9.98 —
+0.4
$1.52B — $1.4M — $9.83 — $10.25 — $1.52B — 0 -$0.95 —
Mesoblast Limited  MESO $11.46 —
+8.63
$1.46B — $186.95K — $11.08 — $11.51 — $1.46B — 0 -$0.94 —
Innoviva  INVA $20.88 —
+1.36
$1.31B — $1.29M — $20.56 — $20.96 — $1.31B — 0 -$0.95 —
Novavax  NVAX $7.15 —
-1.52
$1.16B — $6.65M — $7.11 — $7.44 — $1.16B — 2.60 $2.75 —
Geron  GERN $1.54 —
-1.91
$980.85M — $7.94M — $1.52 — $1.59 — $980.85M — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $10.96 —
-2.1
$943.08M — $1.91M — $10.94 — $11.41 — $943.08M — 0 -$3.85 —
Pharvaris  PHVS $16.62 —
-3.82
$905.68M — $67.65K — $16.59 — $17.3 — $905.68M — 0 -$3.22 —
Zymeworks  ZYME $12.2 —
+0.99
$850.14M — $288.94K — $12.07 — $12.57 — $850.14M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $41.37 —
+0.41
$842.67M — $480.17K — $40.93 — $42.67 — $842.67M — 0 -$10.66 —
uniQure  QURE $14.96 —
-1.32
$819.04M — $762K — $14.92 — $15.45 — $819.04M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.21 —
-0.45
$807.41M — $665.72K — $2.2 — $2.3 — $807.41M — 0 -$1.17 —
Replimune  REPL $9.69 —
+0.62
$746.97M — $1.01M — $9.58 — $10.38 — $746.97M — 0 -$3.07 —
Vir Biotechnology  VIR $5.28 —
+0.76
$729.9M — $973.91K — $5.2 — $5.32 — $729.9M — 0 -$4.23 —
Taysha Gene Therapies  TSHA $2.79 —
+0.36
$729.67M — $4.24M — $2.7 — $2.93 — $729.67M — 0 -$0.34 —
AbCellera Biologics  ABCL $2.42 —
+4.76
$722.33M — $4.05M — $2.27 — $2.44 — $722.33M — 0 -$0.56 —
Xeris Biopharma  XERS $4.43 —
-4.94
$709.49M — $3.8M — $4.31 — $4.66 — $709.49M — 0 -$0.29 —
Day One Biopharmaceuticals  DAWN $6.93 —
-0.72
$702.44M — $814.6K — $6.89 — $7.1 — $702.44M — 0 -$0.65 —
Anavex Life Sciences  AVXL $7.72 —
-1.53
$659.07M — $504.84K — $7.66 — $7.9 — $659.07M — 0 -$0.56 —
Arbutus Biopharma  ABUS $3.41 —
-1.16
$653.11M — $530.32K — $3.36 — $3.48 — $653.11M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.08 —
+8.1
$645.48M — $2.11M — $8.16 — $9.09 — $645.48M — 0 -$1.88 —
Cogent Biosciences  COGT $5.64 —
-2.59
$642.15M — $813.95K — $5.54 — $5.78 — $642.15M — 0 -$1.97 —
AnaptysBio  ANAB $21.27 —
-9.57
$624.92M — $1.97M — $20.27 — $24.68 — $624.92M — 0 -$4.76 —
Stoke Therapeutics  STOK $10.94 —
+0.37
$597.29M — $595.82K — $10.83 — $11.42 — $597.29M — 13.34 $0.82 —
Bicycle Therapeutics  BCYC $8.46 —
+1.93
$585.89M — $164K — $8.2 — $8.46 — $585.89M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.65 —
-0.52
$577.98M — $893.91K — $7.55 — $7.92 — $577.98M — 0 -$0.75 —
Kura Oncology  KURA $6.45 —
+0.47
$558.41M — $1.23M — $6.27 — $6.65 — $558.41M — 0 -$2.09 —
Autolus Therapeutics  AUTL $2.09 —
+0.97
$556.23M — $3.62M — $2.07 — $2.21 — $556.23M — 0 -$0.88 —
Tyra Biosciences, Inc.  TYRA $10.26 —
+6.32
$545.61M — $827.22K — $9.52 — $10.34 — $545.61M — 0 -$1.63 —
Valneva SE  VALN $6.25 —
+0.79
$539.04M — $1.07K — $6.25 — $6.29 — $539.04M — 0 -$1.28 —
Cullinan Therapeutics  CGEM $9.07 —
+1.23
$535.26M — $305.91K — $8.96 — $9.36 — $535.26M — 0 -$2.77 —
Sana Biotechnology  SANA $2.32 —
-0.85
$523.29M — $1.09M — $2.28 — $2.38 — $523.29M — 0 -$0.88 —
Arvinas  ARVN $6.95 —
-0.71
$507.29M — $1.57M — $6.84 — $7.06 — $507.29M — 0 -$0.66 —
REGENXBIO  RGNX $10.08 —
-0.49
$505.62M — $679.3K — $9.92 — $10.58 — $505.62M — 0 -$3.09 —
Verve Therapeutics  VERV $5.29 —
+9.07
$471.57M — $3.45M — $4.86 — $5.43 — $471.57M — 0 -$2.11 —
MeiraGTx  MGTX $5.46 —
-1.44
$438.8M — $449.35K — $5.37 — $5.65 — $438.8M — 0 -$2.31 —
Amylyx Pharmaceuticals  AMLX $4.92 —
-3.91
$438.57M — $482.77K — $4.9 — $5.12 — $438.57M — 0 -$3.1 —
Erasca  ERAS $1.53 —
+5.88
$433.43M — $1.96M — $1.42 — $1.59 — $433.43M — 0 -$0.57 —
Savara  SVRA $2.49 —
+3.75
$430.36M — $914.78K — $2.41 — $2.55 — $430.36M — 0 -$0.49 —
Humacyte  HUMA $2.63 —
+0.77
$407.96M — $3.8M — $2.6 — $2.87 — $407.96M — 0 -$0.69 —
CytomX Therapeutics  CTMX $2.51 —
-5.28
$395.44M — $2.11M — $2.51 — $2.75 — $395.44M — 5.22 $0.48 —
Precigen  PGEN $1.33 —
-2.21
$392.59M — $613.93K — $1.33 — $1.39 — $392.59M — 0 -$0.55 —
Vigil Neuroscience  VIGL $7.9 —
-0.25
$368.7M — $859.06K — $7.88 — $7.9 — $368.7M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.54 —
+0.74
$367.1M — $135.04K — $20.01 — $20.68 — $367.1M — 9.82 $2.09 —
Absci  ABSI $2.85 —
+2.52
$363.54M — $2.54M — $2.77 — $2.95 — $363.54M — 0 -$0.93 —
Phathom Pharmaceuticals  PHAT $4.7 —
-5.05
$328.13M — $771.96K — $4.62 — $4.99 — $328.13M — 0 -$5.18 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây