$3.41T
Tổng vốn hoá thị trường
$88.63B
Tổng khối lượng
BTC 62.78%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $594 57.98 USD
+0.34
$34.83B 3.4B USD $144.92K 14.15K USD $591 57.69 USD $603 58.86 USD $34.83B 3.4B USD 64.70 $9.18 0.9 USD
BioArctic AB (publ)  BIOA-B.ST $176.5 17.23 USD
+0.34
$15.63B 1.53B USD $58.94K 5.75K USD $175.9 17.17 USD $178.9 17.46 USD $15.63B 1.53B USD 17.33 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $34.7 3.39 USD
-4.67
$2.28B 222.89M USD $63.49K 6.2K USD $34.7 3.39 USD $36.95 3.61 USD $2.28B 222.89M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.63 0.74 USD
-0.78
$1.79B 174.71M USD $193.02K 18.84K USD $7.56 0.74 USD $7.83 0.76 USD $1.79B 174.71M USD 0 -$1.99 -0.1 USD
Genovis AB (publ.)  GENO.ST $26.5 2.59 USD
+0.38
$1.73B 169.34M USD $35.13K 3.43K USD $26.4 2.58 USD $27 2.64 USD $1.73B 169.34M USD 73.61 $0.36 0.04 USD
Hansa Biopharma AB (publ)  HNSA.ST $25.62 2.5 USD
+5.96
$1.68B 164.08M USD $607.15K 59.26K USD $23.88 2.33 USD $26.8 2.62 USD $1.68B 164.08M USD 0 -$9.25 -0.9 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.36 0.43 USD
+0.81
$1.56B 152.71M USD $230.78K 22.53K USD $4.27 0.42 USD $4.46 0.43 USD $1.56B 152.71M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $9.96 0.97 USD
-0.8
$1.36B 132.31M USD $634.63K 61.95K USD $9.75 0.95 USD $10.28 1 USD $1.36B 132.31M USD 4.98 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.39 0.92 USD
-1.05
$1.29B 126.03M USD $200.43K 19.56K USD $9.3 0.91 USD $9.55 0.93 USD $1.29B 126.03M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.34 0.42 USD
-3.88
$417.1M 40.71M USD $692.07K 67.55K USD $4.34 0.42 USD $4.55 0.44 USD $417.1M 40.71M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
+0.97
$383.66M 37.45M USD $7.8M 760.9K USD $0.2399 0.02 USD $0.26 0.02 USD $383.66M 37.45M USD 5.00 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9599 0.09 USD
-0.72
$327.52M 31.97M USD $634.77K 61.96K USD $0.9499 0.09 USD $1 0.1 USD $327.52M 31.97M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.47 0.14 USD
-0.94
$310.98M 30.36M USD $276.45K 26.98K USD $1.47 0.14 USD $1.52 0.15 USD $310.98M 30.36M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.24 0.12 USD
-1.75
$307.28M 29.99M USD $484K 47.24K USD $1.22 0.12 USD $1.28 0.13 USD $307.28M 29.99M USD 0 -$0.87 -0.08 USD
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
+2.61
$287.62M 28.08M USD $23.8K 2.32K USD $0.4199 0.04 USD $0.45 0.04 USD $287.62M 28.08M USD 0 -$0.07 -0.006 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.66 0.55 USD
+5.2
$274.71M 26.82M USD $182.74K 17.84K USD $5.46 0.53 USD $5.91 0.58 USD $274.71M 26.82M USD 0 -$0.47 -0.04 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+3.7
$264.44M 25.81M USD $71.57K 6.99K USD $0.93 0.09 USD $0.9799 0.1 USD $264.44M 25.81M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.19 0.02 USD
-6.07
$233.98M 22.84M USD $12.96M 1.27M USD $0.19 0.02 USD $0.2099 0.02 USD $233.98M 22.84M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $4.15 0.41 USD
+2.98
$233.06M 22.75M USD $50.82K 4.96K USD $4 0.39 USD $4.15 0.41 USD $233.06M 22.75M USD 0 -$0.3 -0.02 USD
Alligator Bioscience AB (publ)  ATORX.ST $7.2 0.7 USD
+27.89
$222.41M 21.71M USD $1.97M 192.47K USD $5.71 0.56 USD $7.2 0.7 USD $222.41M 21.71M USD 0 -$1,128 -110.2 USD
Kancera AB (publ)  KAN.ST $1.8 0.18 USD
+1.58
$218.13M 21.29M USD $316.08K 30.85K USD $1.7 0.17 USD $1.87 0.18 USD $218.13M 21.29M USD 0 -$0.37 -0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.87 0.38 USD
+0.52
$200.73M 19.59M USD $208.54K 20.36K USD $3.71 0.36 USD $3.94 0.38 USD $200.73M 19.59M USD 0 -$1.5 -0.1 USD
Alzinova AB (publ)  ALZ.ST $1.58 0.15 USD
-2.96
$164.41M 16.05M USD $904.6K 88.3K USD $1.54 0.15 USD $1.63 0.16 USD $164.41M 16.05M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
+0.23
$161.65M 15.78M USD $543.76K 53.08K USD $0.8699 0.08 USD $0.9 0.09 USD $161.65M 15.78M USD 0 -$0.26 -0.02 USD
Biosergen AB (publ)  BIOSGN.ST $0.54 0.05 USD
+1.89
$126.8M 12.38M USD $271.06K 26.46K USD $0.53 0.05 USD $0.5699 0.06 USD $126.8M 12.38M USD 0 -$0.05 -0.004 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.6 0.16 USD
-0.31
$125.97M 12.3M USD $9.43K 920.19 USD $1.51 0.15 USD $1.61 0.16 USD $125.97M 12.3M USD 0 -$0.64 -0.06 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.3599 0.04 USD
-10.25
$125M 12.2M USD $611.07K 59.65K USD $0.2999 0.03 USD $0.4099 0.04 USD $125M 12.2M USD 0 -$0.1 -0.009 USD
NextCell Pharma AB  NXTCL.ST $1.03 0.1 USD
-0.58
$114.96M 11.22M USD $394.02K 38.46K USD $1.02 0.1 USD $1.07 0.1 USD $114.96M 11.22M USD 0 -$0.39 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.22 0.02 USD
-4
$109.03M 10.64M USD $222.95K 21.76K USD $0.19 0.02 USD $0.22 0.02 USD $109.03M 10.64M USD 0 -$0.09 -0.008 USD
2cureX AB (publ)  2CUREX.ST $3.23 0.32 USD
-9.01
$81.08M 7.91M USD $172.16K 16.8K USD $3.16 0.31 USD $3.56 0.35 USD $81.08M 7.91M USD 0 -$0.18 -0.01 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8199 0.08 USD
+11.41
$80.18M 7.83M USD $144.18K 14.07K USD $0.75 0.07 USD $0.8399 0.08 USD $80.18M 7.83M USD 0 -$0.95 -0.09 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.52 0.05 USD
+4.42
$36.92M 3.6M USD $203.85K 19.9K USD $0.45 0.04 USD $0.55 0.05 USD $36.92M 3.6M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
+0.93
$20.97M 2.05M USD $2.08M 203.29K USD $0.1 0.0098 USD $0.11 0.01 USD $20.97M 2.05M USD 0 -$0.12 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
+0.82
$18.89M 1.84M USD $125.74K 12.27K USD $0.4199 0.04 USD $0.46 0.04 USD $18.89M 1.84M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
Quia Pharma AB (publ)  QUIA.ST $0.004199 0.00040 USD
+27.27
$8.25M 805.71K USD $40.28M 3.93M USD $0.003099 0.00030 USD $0.004199 0.00040 USD $8.25M 805.71K USD 0 -$0.02 -0.001 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0055 USD
+24.78
$7.7M 751.28K USD $150.52K 14.69K USD $0.05999 0.0054 USD $0.05999 0.0055 USD $7.7M 751.28K USD 0 -$0.05 -0.004 USD
Scandion Oncology A/S  SCOL.ST $0.006599 0.00064 USD
-16.46
$1.55M 151.24K USD $29.69M 2.9M USD $0.004799 0.00046 USD $0.008999 0.00087 USD $1.55M 151.24K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $39.7 3.88 USD
+4.89
$1.47B 143.92M USD $21.07K 2.06K USD $37.65 3.68 USD $39.75 3.88 USD $1.47B 143.92M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $99 9.66 USD
+2.06
$1.19B 115.94M USD $8.94K 872.17 USD $96.6 9.43 USD $101 9.86 USD $1.19B 115.94M USD 26.05 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $10.78 1.05 USD
-0.37
$930.57M 90.83M USD $5.16K 503.29 USD $10.78 1.05 USD $11.34 1.11 USD $930.57M 90.83M USD 0 -$2.77 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $51.7 5.05 USD
+1.37
$696.47M 67.98M USD $9.05K 883.59 USD $50.7 4.95 USD $52.7 5.14 USD $696.47M 67.98M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.6 2.6 USD
-1.48
$545.73M 53.27M USD $758 73.99 USD $26.6 2.6 USD $26.6 2.6 USD $545.73M 53.27M USD 45.08 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.5 0.73 USD
+4.17
$377.7M 36.87M USD $35.38K 3.45K USD $7.2 0.7 USD $7.93 0.77 USD $377.7M 36.87M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $17.05 1.66 USD
0
$343.86M 33.56M USD $28.89K 2.82K USD $16.65 1.63 USD $17.4 1.7 USD $343.86M 33.56M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $14.65 1.43 USD
-0.34
$310.76M 30.33M USD $195 19.03 USD $14.35 1.4 USD $14.75 1.44 USD $310.76M 30.33M USD 0 -$2.5 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $10.8 1.05 USD
-1.37
$264.5M 25.82M USD $9.61K 937.96 USD $10.7 1.04 USD $11.15 1.09 USD $264.5M 25.82M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27 2.64 USD
+1.12
$190.49M 18.59M USD $11.38K 1.11K USD $24.7 2.41 USD $27.8 2.71 USD $190.49M 18.59M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.15 0.31 USD
-5.69
$85.45M 8.34M USD $84.14K 8.21K USD $3.15 0.31 USD $3.35 0.33 USD $85.45M 8.34M USD 0 -$0.44 -0.04 USD
OncoZenge AB (publ)  ONCOZ.ST $6.11 0.6 USD
-3.78
$71.57M 6.99M USD $79.89K 7.8K USD $5.88 0.57 USD $7 0.68 USD $71.57M 6.99M USD 0 -$0.54 -0.05 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $26.6 2.6 USD
+6.4
$70.71M 6.9M USD $13.48K 1.32K USD $25 2.44 USD $27.75 2.71 USD $70.71M 6.9M USD 0 -$7.86 -0.7 USD
AcouSort AB (publ)  ACOU.ST $3.28 0.32 USD
-2.09
$69.42M 6.78M USD $101.25K 9.88K USD $3.2 0.31 USD $3.38 0.33 USD $69.42M 6.78M USD 0 -$1.03 -0.1 USD
CombiGene AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $8.16K 796.22 USD $2.47 0.24 USD $2.47 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.31 0.13 USD
-2.96
$47.08M 4.6M USD $11.43K 1.12K USD $1.31 0.13 USD $1.36 0.13 USD $47.08M 4.6M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.52 0.15 USD
-10.62
$35.37M 3.45M USD $71.07K 6.94K USD $1.51 0.15 USD $1.71 0.17 USD $35.37M 3.45M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $9.3 0.91 USD
+1.09
$12.78M 1.25M USD $11.47K 1.12K USD $8.25 0.81 USD $9.3 0.91 USD $12.78M 1.25M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây