Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $541.5 52.86 USD
-4.16
$31.88B 3.11B USD $108.8K 10.62K USD $536.5 52.37 USD $568 55.44 USD $31.88B 3.11B USD 75.41 $7.18 0.7 USD
BioArctic AB (publ)  BIOA-B.ST $169.6 16.56 USD
-3.36
$15.01B 1.47B USD $188.43K 18.39K USD $168.7 16.47 USD $177.3 17.31 USD $15.01B 1.47B USD 0 -$2 -0.1 USD
BioInvent International AB (publ)  BINV.ST $26.5 2.59 USD
-5.36
$1.74B 170.22M USD $121.54K 11.86K USD $26.15 2.55 USD $28.95 2.83 USD $1.74B 170.22M USD 0 -$6.53 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $6.8 0.66 USD
-2.02
$1.6B 155.71M USD $438.98K 42.85K USD $6.69 0.65 USD $7.1 0.69 USD $1.6B 155.71M USD 0 -$1.23 -0.1 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.03 0.39 USD
-6.5
$1.45B 141.14M USD $1.09M 106.03K USD $3.99 0.39 USD $4.64 0.45 USD $1.45B 141.14M USD 0 -$1.1 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $21.7 2.12 USD
-4.15
$1.42B 138.97M USD $103.41K 10.09K USD $21.54 2.1 USD $22.92 2.24 USD $1.42B 138.97M USD 0 -$12.84 -1.2 USD
Genovis AB (publ.)  GENO.ST $18.48 1.8 USD
-2.53
$1.21B 118.09M USD $73.49K 7.17K USD $18.04 1.76 USD $19.44 1.9 USD $1.21B 118.09M USD 36.96 $0.5 0.05 USD
Diamyd Medical AB (publ)  DMYD-B.ST $8.49 0.83 USD
+0.71
$883.71M 86.26M USD $278.89K 27.22K USD $8.17 0.8 USD $8.54 0.83 USD $883.71M 86.26M USD 0 -$1.6 -0.1 USD
Saniona AB (publ)  SANION.ST $5.9 0.58 USD
-4.38
$663.94M 64.81M USD $374.18K 36.52K USD $5.8 0.57 USD $6.21 0.61 USD $663.94M 64.81M USD 3.35 $1.76 0.17 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.12 0.7 USD
-8.25
$369.3M 36.05M USD $41.35K 4.04K USD $7.12 0.7 USD $7.98 0.78 USD $369.3M 36.05M USD 0 -$1.6 -0.1 USD
Oncopeptides AB (publ)  ONCO.ST $1.67 0.16 USD
-2.34
$351.97M 34.36M USD $719.08K 70.19K USD $1.63 0.16 USD $1.76 0.17 USD $351.97M 34.36M USD 0 -$1.71 -0.1 USD
Intervacc AB (publ)  IVACC.ST $0.9599 0.09 USD
-3.02
$328.54M 32.07M USD $1.31M 127.56K USD $0.93 0.09 USD $1.03 0.1 USD $328.54M 32.07M USD 0 -$0.86 -0.08 USD
Cantargia AB (publ)  CANTA.ST $1.3 0.13 USD
-2.04
$321.95M 31.43M USD $546.65K 53.36K USD $1.26 0.12 USD $1.32 0.13 USD $321.95M 31.43M USD 0 -$0.88 -0.08 USD
Isofol Medical AB (publ)  ISOFOL.ST $1.96 0.19 USD
-5.64
$316.25M 30.87M USD $502.45K 49.05K USD $1.87 0.18 USD $2.11 0.21 USD $316.25M 30.87M USD 0 -$0.27 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.1799 0.02 USD
-4.66
$275.79M 26.92M USD $6.31M 616.34K USD $0.1799 0.02 USD $0.2 0.02 USD $275.79M 26.92M USD 0 -$0.22 -0.02 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-4.52
$253M 24.7M USD $372.19K 36.33K USD $0.3599 0.03 USD $0.4 0.04 USD $253M 24.7M USD 0 -$0.07 -0.006 USD
Ascelia Pharma AB (publ)  ACE.ST $2.55 0.25 USD
-4.49
$245.07M 23.92M USD $1.66M 162.08K USD $2.45 0.24 USD $2.75 0.27 USD $245.07M 23.92M USD 0 -$1.48 -0.1 USD
Karolinska Development AB (publ)  KDEV.ST $0.9 0.09 USD
-0.11
$242.58M 23.68M USD $275.03K 26.85K USD $0.88 0.09 USD $0.91 0.09 USD $242.58M 23.68M USD 0 -$0.03 -0.002 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $0.2999 0.03 USD
-1.62
$214.48M 20.94M USD $362.89K 35.42K USD $0.2899 0.03 USD $0.34 0.03 USD $214.48M 20.94M USD 0 -$0.11 -0.01 USD
NextCell Pharma AB  NXTCL.ST $2.83 0.28 USD
+1.43
$206.85M 20.19M USD $288.03K 28.12K USD $2.78 0.27 USD $2.96 0.29 USD $206.85M 20.19M USD 0 -$0.4 -0.03 USD
Alzinova AB (publ)  ALZ.ST $1.89 0.18 USD
+0.11
$168.17M 16.42M USD $324.94K 31.72K USD $1.84 0.18 USD $2.05 0.2 USD $168.17M 16.42M USD 0 -$0.31 -0.03 USD
Elicera Therapeutics AB (publ)  ELIC.ST $2.92 0.29 USD
-1.02
$137.25M 13.4M USD $246.68K 24.08K USD $2.77 0.27 USD $2.94 0.29 USD $137.25M 13.4M USD 0 -$0.51 -0.04 USD
Kancera AB (publ)  KAN.ST $1.1 0.11 USD
-1.61
$133.55M 13.04M USD $101.49K 9.91K USD $1.07 0.1 USD $1.1 0.11 USD $133.55M 13.04M USD 0 -$0.39 -0.03 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.005499 0.00053 USD
-9.84
$92.98M 9.08M USD $208.62M 20.36M USD $0.005499 0.00053 USD $0.0061 0.00059 USD $92.98M 9.08M USD 0 -$0.03 -0.002 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.15 0.11 USD
-4.22
$89.61M 8.75M USD $165.99K 16.2K USD $1 0.1 USD $1.2 0.12 USD $89.61M 8.75M USD 0 -$0.75 -0.07 USD
Active Biotech AB (publ)  ACTI.ST $0.07 0.0070 USD
-5.97
$89.06M 8.69M USD $7.68M 749.9K USD $0.07 0.0064 USD $0.08999 0.0084 USD $89.06M 8.69M USD 0 -$0.09 -0.008 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8599 0.08 USD
-8.02
$84.1M 8.21M USD $444.16K 43.36K USD $0.8 0.08 USD $0.9399 0.09 USD $84.1M 8.21M USD 0 -$1.22 -0.1 USD
Biosergen AB  BIOSGN.ST $0.3499 0.03 USD
+4.23
$81.01M 7.91M USD $543.56K 53.06K USD $0.3099 0.03 USD $0.3499 0.03 USD $81.01M 7.91M USD 0 -$0.15 -0.01 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.11 0.01 USD
-1.34
$69.08M 6.74M USD $103.74K 10.13K USD $0.11 0.01 USD $0.11 0.01 USD $69.08M 6.74M USD 0 -$0.1 -0.009 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.19 0.02 USD
-4.98
$66.51M 6.49M USD $69.15K 6.75K USD $0.19 0.02 USD $0.2 0.02 USD $66.51M 6.49M USD 0 -$0.11 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.6899 0.07 USD
+0.73
$49.13M 4.8M USD $68.21K 6.66K USD $0.63 0.06 USD $0.7199 0.07 USD $49.13M 4.8M USD 0 -$0.26 -0.02 USD
CombiGene AB (publ)  COMBI.ST $2.35 0.23 USD
-1.26
$46.53M 4.54M USD $5.67K 553.17 USD $2.35 0.23 USD $2.42 0.24 USD $46.53M 4.54M USD 0 -$2.27 -0.2 USD
Quia Pharma AB (publ)  QUIA.ST $0.0094 0.00091 USD
+62.07
$21.1M 2.06M USD $209.74M 20.47M USD $0.0064 0.00062 USD $0.02 0.0015 USD $21.1M 2.06M USD 0 -$0.02 -0.001 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-10.4
$19.59M 1.91M USD $661.53K 64.57K USD $0.4 0.04 USD $0.54 0.05 USD $19.59M 1.91M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.13 0.01 USD
+6.94
$18.75M 1.83M USD $756.12K 73.81K USD $0.1199 0.01 USD $0.13 0.01 USD $18.75M 1.83M USD 0 -$0.24 -0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2M 195.53K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0058 USD
+55.44
$8.19M 799.23K USD $176.99K 17.28K USD $0.04 0.0038 USD $0.05999 0.0058 USD $8.19M 799.23K USD 0 -$0.04 -0.003 USD
Scandion Oncology A/S  SCOL.ST $0.008999 0.00087 USD
-4.26
$2.11M 206.24K USD $3.26M 318.42K USD $0.0082 0.00080 USD $0.01 0.0012 USD $2.11M 206.24K USD 0 -$0.23 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Nanoform Finland Oyj  NANOFS.ST $11.74 1.15 USD
-7.99
$1B 98.02M USD $8.73K 852.25 USD $11.74 1.15 USD $12.98 1.27 USD $1B 98.02M USD 0 -$3.01 -0.2 USD
I-Tech AB  ITECH.ST $83 8.1 USD
-3.26
$988.41M 96.48M USD $25.23K 2.46K USD $82.4 8.04 USD $86.8 8.47 USD $988.41M 96.48M USD 25.15 $3.3 0.32 USD
Xspray Pharma AB (publ)  XSPRAY.ST $26.05 2.54 USD
-9.86
$967.46M 94.44M USD $22.07K 2.15K USD $26.15 2.55 USD $29.5 2.88 USD $967.46M 94.44M USD 0 -$8.62 -0.8 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $45 4.39 USD
+2.27
$606.21M 59.17M USD $27.01K 2.64K USD $42.1 4.11 USD $50.8 4.96 USD $606.21M 59.17M USD 0 -$10.16 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26.4 2.58 USD
-2.22
$541.62M 52.87M USD $544 53.1 USD $26.4 2.58 USD $27.2 2.66 USD $541.62M 52.87M USD 16.92 $1.56 0.15 USD
Initiator Pharma A/S  INIT.ST $6 0.59 USD
-1.32
$336.95M 32.89M USD $10.79K 1.05K USD $6 0.59 USD $6.22 0.61 USD $336.95M 32.89M USD 0 -$0.33 -0.03 USD
Lipum AB (publ)  LIPUM.ST $15.1 1.47 USD
+0.67
$320.31M 31.27M USD $2.53K 246.96 USD $15 1.46 USD $15.4 1.5 USD $320.31M 31.27M USD 0 -$3.22 -0.3 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Mendus AB (publ)  IMMU.ST $5.7 0.56 USD
+2.46
$286.9M 28M USD $38.72K 3.78K USD $5.2 0.51 USD $5.98 0.58 USD $286.9M 28M USD 0 -$2.64 -0.2 USD
Corline Biomedical AB  CLBIO.ST $9.08 0.89 USD
+1.34
$222.38M 21.71M USD $25.94K 2.53K USD $8.66 0.85 USD $9.72 0.95 USD $222.38M 21.71M USD 0 -$1.06 -0.1 USD
Guard Therapeutics International AB (publ)  GUARD.ST $14.8 1.44 USD
-2.63
$189.74M 18.52M USD $17.08K 1.67K USD $14 1.37 USD $15.6 1.52 USD $189.74M 18.52M USD 0 -$8.27 -0.8 USD
Pila Pharma AB (publ)  PILA.ST $2.85 0.28 USD
-7.47
$77.31M 7.55M USD $65.87K 6.43K USD $2.85 0.28 USD $3.07 0.3 USD $77.31M 7.55M USD 0 -$0.44 -0.04 USD
AcouSort AB (publ)  ACOU.ST $3.86 0.38 USD
-0.26
$57.65M 5.63M USD $33.54K 3.27K USD $3.68 0.36 USD $3.86 0.38 USD $57.65M 5.63M USD 0 -$1.01 -0.09 USD
OncoZenge AB (publ)  ONCOZ.ST $4.55 0.44 USD
-15.11
$53.3M 5.2M USD $153.85K 15.02K USD $3.83 0.37 USD $5.45 0.53 USD $53.3M 5.2M USD 0 -$0.74 -0.07 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $19 1.85 USD
-3.06
$50.51M 4.93M USD $5.84K 570.45 USD $18.1 1.77 USD $20 1.95 USD $50.51M 4.93M USD 0 -$21.53 -2.1 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.16 0.11 USD
-10.77
$41.69M 4.07M USD $28.44K 2.78K USD $1.16 0.11 USD $1.25 0.12 USD $41.69M 4.07M USD 0 -$0.45 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.38 0.13 USD
+1.1
$32.21M 3.14M USD $40.51K 3.95K USD $1.17 0.11 USD $1.4 0.14 USD $32.21M 3.14M USD 0 -$0.66 -0.06 USD
Fluicell AB (publ)  FLUI.ST $11.66 1.14 USD
-14.89
$16.02M 1.56M USD $6.58K 641.8 USD $11.7 1.14 USD $13.7 1.34 USD $16.02M 1.56M USD 0.078 $148.09 14.46 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
2cureX AB (publ)  2CUREX.ST $0.3499 0.03 USD
-6.17
$8.79M 857.62K USD $38.41K 3.75K USD $0.3499 0.03 USD $0.3699 0.04 USD $8.79M 857.62K USD 0 -$0.13 -0.01 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây