Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (125)
Tất cả các khối
Công nghệ sinh học (125)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.55
+2.09
$285.1B $300 $63.55 $63.55 $285.1B 18.20 $3.49
UCB SA  UCBJY $84.16
+0.91
$31.99B $3.93K $82.3 $84.16 $31.99B 26.63 $3.16
WuXi Biologics (Cayman)  WXXWY $5.95
+2.59
$12.14B $600 $5.88 $5.95 $12.14B 28.33 $0.21
Innovent Biologics  IVBXF $5.98
0
$10.8B $100 $5.49 $5.49 $10.8B 0 -$0.01
Mesoblast  MEOBF $1.5
0
$1.9B $1K $1.5 $1.5 $1.9B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.69
+1.32
$1.81B $5.6K $7.68 $7.69 $1.81B 11.83 $0.65
Oxford Nanopore  ONTTF $1.61
+2.55
$1.54B $961 $1.61 $1.61 $1.54B 0 -$0.22
Botanix Pharmaceuticals  BXPHF $0.23
0
$496.53M $5K $0.23 $0.23 $496.53M 0 -$0.01
BioStem  BSEM $14.53
+24.19
$241.83M $107.91K $11.85 $14.87 $241.83M 0 -$0.71
Imugene  IUGNF $0.02
0
$151.53M $1.1M $0.02 $0.02 $151.53M 0 -$0.01
America Great Health  AAGH $0.0057
+14
$120.86M $110.12K $0.004799 $0.0057 $120.86M 0 $0
Institute of Biomedical Research  MRES $0.02
+2.78
$44.38M $453.63K $0.02 $0.02 $44.38M 0 -$8.19
Futura Medical  FAMDF $0.14
0
$42.54M $500 $0.19 $0.19 $42.54M 14.00 $0.01
Propanc Biopharma  PPCB $3.3
-40
$38.32M $1.63K $3.3 $5.5 $38.32M 0 -$116.1
Amplia Therapeutics  INNMF $0.04
0
$13.58M $500 $0.04 $0.04 $13.58M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.08
0
$11.54M $3.72K $0.08 $0.08 $11.54M 0.010 $7.71
Curative Biotechnology  CUBT $0.01
-8.33
$11.31M $25.06K $0.01 $0.01 $11.31M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$11.21M $15K $0.02 $0.02 $11.21M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$9.65M $3.85K $0.02999 $0.02999 $9.65M 0 -$0.03
Algorae Pharmaceuticals  LVCLF $0.004199
0
$7.09M $707 $0.0015 $0.0015 $7.09M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.56M $30K $0.04 $0.04 $6.56M 0 -$0.01
ProText Mobility  TXTM $0.0006999
0
$6.15M $62.5K $0.0006999 $0.0006999 $6.15M 0.0046 $0.15
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
ProtoKinetix, Incorporated  PKTX $0.01
+2.04
$3.67M $5K $0.01 $0.01 $3.67M 0 $0
Neon Bloom  NBCO $0.01
0
$2.72M $10K $0.01 $0.01 $2.72M 0 -$0.99
Appili Therapeutics  APLIF $0.02
0
$2.67M $10K $0.02 $0.02 $2.67M 0 -$0.02
Itoco  ITMC $0.006499
+12.07
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
Enzolytics  ENZC $0.0005999
-14.29
$2.36M $104K $0.0006999 $0.0006999 $2.36M 0 -$1.5
Regen BioPharma, Inc.  RGBPP $0.05999
0
$2.17M $668 $0.07 $0.07 $2.17M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+6.38
$1.89M $136 $0.02 $0.02999 $1.89M 0 -$0.34
Vaxil Bio  VXLLF $0.01
0
$1.77M $16.09K $0.01 $0.01 $1.77M 0 -$0.01
AXIM Biotechnologies  AXIM $0.004799
-4
$1.53M $10K $0.004799 $0.004799 $1.53M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
0
$1.53M $10K $0.02999 $0.02999 $1.53M 4.59 $0.01
Halberd  HALB $0.002299
+35.29
$1.46M $100 $0.002299 $0.002299 $1.46M 0 $0
Panbela Therapeutics  PBLA $0.2899
+3.57
$1.41M $118 $0.2899 $0.2899 $1.41M 0 -$34.5
Regen BioPharma  RGBP $0.05999
+7.42
$1.19M $120 $0.05999 $0.05999 $1.19M 0 -$0.11
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Therapeutic  TSOI $0.0002
0
$1.02M $12.08M $0.0002 $0.0002 $1.02M 0 $0
Braxia Scientific  BRAXF $0.0011
-8.33
$1.02M $7.69K $0.0011 $0.002 $1.02M 0 -$0.03
Syros Pharmaceuticals  SYRS $0.02999
+22.46
$775.46K $91.44K $0.02 $0.04 $775.46K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-4.62
$655.78K $3K $0.02 $0.02 $655.78K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $2.77K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
-25
$564.85K $9.5K $0.02999 $0.02999 $564.85K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $304.92K $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.004
+2.56
$135.45K $526.3K $0.003899 $0.004 $135.45K 0 $0
argenx SE  ARGNF $697.42
0
$42.58B $5 $695.15 $695.15 $42.58B 54.65 $12.76
UCB SA  UCBJF $150.7
0
$30.67B $100 $150.7 $150.7 $30.67B 23.88 $6.31
Genmab A/S  GNMSF $200
0
$12.6B $182 $197 $197 $12.6B 10.69 $18.7
WuXi Biologics (Cayman)  WXIBF $2.74
0
$11.85B $5.4K $2.74 $2.74 $11.85B 24.90 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$8.86B $2.5K $0.45 $0.45 $8.86B 49.39 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$8.86B $100 $10.3 $10.3 $8.86B 32.68 $0.29
Telix Pharmaceuticals  TLPPF $19.25
+6.94
$6.44B $1K $19.25 $19.25 $6.44B 213.88 $0.09
ALK-Abelló A/S  AKBLF $22.35
0
$5.58B $100 $22.35 $22.35 $5.58B 39.21 $0.57
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $63
+1.61
$4.45B $200 $62 $62 $4.45B 0 -$2.5
Genscript Biotech  GNNSF $1.3
0
$3.09B $750 $1.3 $1.3 $3.09B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $21.74
0
$1.81B $100 $23 $23 $1.81B 11.20 $1.94
PeptiDream  PPTDF $13.11
0
$1.7B $500 $12 $12 $1.7B 15.41 $0.85
Galapagos  GLPGF $22.39
0
$1.67B $190 $26.2 $26.2 $1.67B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.59B $100 $105.6 $105.6 $1.59B 51.56 $1.71
Genus  GENSF $22.43
0
$1.47B $958 $21 $21 $1.47B 0 -$0.08
Neuren Pharmaceuticals  NURPF $6.6
-6.52
$869.35M $300 $6.6 $6.6 $869.35M 9.42 $0.7
Ascletis Pharma  ASCLF $0.6199
0
$797.08M $200 $0.93 $0.93 $797.08M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.16M $800 $0.1199 $0.1199 $702.16M 0 -$0.01
Pharming  PHGUF $0.89
0
$610.75M $1K $0.9 $0.9 $610.75M 0 -$0.02
Valneva SE  INRLF $2.82
0
$598.32M $1K $3.5 $3.5 $598.32M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$557.45M $1.3K $6.4 $6.4 $557.45M 0 -$0.38
Viva Biotech Holdings  VBIZF $0.23
0
$483.71M $2.34K $0.23 $0.23 $483.71M 22.69 $0.01
Oxford Biomedica  OXBDF $3.95
0
$430.33M $1.71K $3.97 $3.97 $430.33M 0 -$55.85
PureTech Health  PTCHF $1.65
0
$426.04M $1K $1.65 $1.65 $426.04M 0 -$0.3
ABIVAX Société Anonyme  AAVXF $5.81
0
$391.98M $100 $5.81 $5.81 $391.98M 0 -$3.22
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 15.20 $0.49
Clinuvel Pharmaceuticals Limited  CLVLY $7.18
0
$359.89M $285 $6.5 $6.83 $359.89M 14.65 $0.49
Inventiva  IVEVF $2.28
0
$340.23M $200 $3.64 $3.64 $340.23M 0 -$3.55
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
-2.26
$229.16M $500 $3.03 $3.05 $229.16M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$221.64M $100 $16.45 $16.45 $221.64M 2.46 $7.11
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.1
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Avacta  AVCTF $0.52
0
$199.72M $1K $0.6199 $0.6199 $199.72M 0 -$0.12
Scancell  SCNLF $0.17
-25.53
$195.96M $5K $0.17 $0.17 $195.96M 0 -$0.03
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Innate Pharma S.A.  IPHYF $1.45
0
$165.73M $100 $1.35 $1.35 $165.73M 0 -$0.7
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.96
Silence Therapeutics  SLNCF $0.9499
0
$134.59M $4K $0.8 $0.9499 $134.59M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Alterity Therapeutics Limited  PRNAF $0.01
0
$91.48M $1K $0.01 $0.01 $91.48M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$68.27M $50K $0.3599 $0.3599 $68.27M 0 -$0.03
MedMira  MMIRF $0.02
0
$45.6M $10K $0.07 $0.07 $45.6M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
HST Global  HSTC $0.75
0
$35.83M $1K $0.75 $0.75 $35.83M 0 -$0.01
Helix BioPharma  HBPCF $0.5899
0
$31.28M $1K $0.66 $0.66 $31.28M 0 -$0.76
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Finch Therapeutics  FNCH $12.35
-2.37
$19.83M $1.04K $12.11 $12.4 $19.83M 0 -$8.8
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây