Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.2B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (125)
Tất cả các khối
Công nghệ sinh học (125)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.3
-6.64
$279.4B $100 $63.3 $63.3 $279.4B 19.29 $3.28
UCB SA  UCBJY $81.73
-7.44
$31.06B $7.93K $81.63 $84 $31.06B 27.61 $2.96
WuXi Biologics (Cayman)  WXXWY $5.68
-10.27
$11.75B $9.37K $5.67 $6 $11.75B 27.04 $0.21
Innovent Biologics  IVBXF $6.15
0
$10.51B $200 $6.02 $6.15 $10.51B 0 -$0.01
Mesoblast  MEOBF $1.37
0
$1.74B $23 $2.9 $2.9 $1.74B 0 -$0.09
Bavarian Nordic A/S  BVNRY $6.86
-7.8
$1.6B $1.54K $6.86 $7.08 $1.6B 11.24 $0.61
Oxford Nanopore  ONTTF $1.33
+0.76
$1.33B $200 $1.33 $1.33 $1.33B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.25
0
$487.86M $10K $0.22 $0.22 $487.86M 0 -$0.01
Imugene  IUGNF $0.02
-10.5
$135.66M $124K $0.02 $0.02 $135.66M 0 -$0.01
BioStem  BSEM $8.29
-0.12
$135.3M $37.21K $7.06 $8.97 $135.3M 0 -$0.57
Futura Medical  FAMDF $0.1499
0
$45.57M $500 $0.19 $0.19 $45.57M 0 -$0.02
Institute of Biomedical Research  MRES $0.01
+3.65
$34.07M $84.24K $0.01 $0.01 $34.07M 0 -$6.23
Amplia Therapeutics  INNMF $0.05
+7.73
$18.39M $10K $0.05 $0.05 $18.39M 0 -$0.02
Curative Biotechnology  CUBT $0.02
+20
$13.55M $29K $0.01 $0.02 $13.55M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$10.92M $15K $0.02 $0.02 $10.92M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.08
+0.84
$10.4M $133 $0.08 $0.08 $10.4M 0.0097 $8.56
Resverlogix  RVXCF $0.02999
+15.52
$8.98M $19K $0.02999 $0.02999 $8.98M 0 -$0.04
TRON  TGRP $0.04
0
$8.1M $6.63K $0.05 $0.05 $8.1M 0 $0
ProText Mobility  TXTM $0.0008999
+12.5
$7.91M $2.25M $0.0006999 $0.001 $7.91M 0.0052 $0.17
Glow Lifetech  GLWLF $0.04
-4.35
$6.76M $30K $0.04 $0.04 $6.76M 0 -$0.01
Core One Labs  CLABF $0.05999
0
$4.92M $62 $0.05 $0.05 $4.92M 0 -$0.08
ProtoKinetix, Incorporated  PKTX $0.01
0
$4.29M $2.27K $0.01 $0.01 $4.29M 0 $0
Neon Bloom  NBCO $0.01
0
$3.16M $5K $0.02 $0.02 $3.16M 0 -$1.15
Enzolytics  ENZC $0.0006999
0
$2.76M $90.61K $0.0006999 $0.0006999 $2.76M 0 -$1.5
Appili Therapeutics  APLIF $0.02
-20.32
$2.56M $234K $0.02 $0.02 $2.56M 0 -$0.02
Itoco  ITMC $0.005
0
$2.03M $1K $0.001799 $0.001799 $2.03M 0 -$0.71
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.91M $3.7K $0.05 $0.05 $1.91M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
-9.09
$1.89M $285.86K $0.02999 $0.02999 $1.89M 0 -$0.29
Regen BioPharma  RGBP $0.07
+41.8
$1.53M $725 $0.07 $0.07 $1.53M 0 -$0.11
Braxia Scientific  BRAXF $0.001199
+33.33
$1.36M $55.54K $0.0008 $0.001199 $1.36M 0 -$0.03
Halberd  HALB $0.002099
-4.55
$1.34M $441.98K $0.001899 $0.002099 $1.34M 0 $0
AXIM Biotechnologies  AXIM $0.003599
-10
$1.09M $721.34K $0.003299 $0.003599 $1.09M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Therapeutic  TSOI $0.0002
-33.33
$1.02M $20K $0.0002 $0.0002 $1.02M 0 $0
Nova Mentis Life Science  NMLSF $0.05
-9.44
$817.53K $100 $0.05 $0.05 $817.53K 0 -$0.14
Neutra  NTRR $0.0002
0
$583.58K $7.2M $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $9.92K $0.02999 $0.04 $533.47K 0 -$0.02
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $756.67K $0.0002 $0.0002 $248.22K 0 $0
CNBX Pharmaceuticals  CNBX $0.007599
-6.17
$236.45K $28.11K $0.007599 $0.007599 $236.45K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1K $0.0002 $0.0002 $219.58K 0 $0
Propanc Biopharma  PPCB $5.25
-4.55
$80.7K $100 $5.25 $5.25 $80.7K 0 -$116.1
argenx SE  ARGNF $697.42
0
$42.54B $5 $695.15 $695.15 $42.54B 54.65 $12.76
UCB SA  UCBJF $174.3
0
$33.38B $17 $175 $175 $33.38B 29.49 $5.91
WuXi Biologics (Cayman)  WXIBF $3.7
0
$15.16B $2.2K $3.48 $3.55 $15.16B 33.63 $0.11
Genmab A/S  GNMSF $191.2
0
$12.13B $31 $190.5 $191.15 $12.13B 10.89 $17.55
Sino Biopharmaceutical  SBHMY $10.3
0
$9.36B $100 $10.3 $10.3 $9.36B 35.51 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.45
0
$9.09B $2.5K $0.45 $0.45 $9.09B 45.39 $0.01
Telix Pharmaceuticals  TLPPF $16.05
0
$5.37B $1.4K $17.3 $18.49 $5.37B 178.33 $0.09
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $21.35
-4.47
$4.94B $100 $22.35 $22.35 $4.94B 40.28 $0.53
Zealand Pharma A/S  ZLDPF $61.52
-8.4
$4.35B $200 $61.52 $62.79 $4.35B 0 -$2.35
Genscript Biotech  GNNSF $1.5
0
$3.39B $700 $1.9 $1.9 $3.39B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
PeptiDream  PPTDF $13.75
0
$1.78B $80 $11.21 $11.21 $1.78B 17.85 $0.77
Bavarian Nordic A/S  BVNKF $21
-3.63
$1.67B $1.41K $21 $21.1 $1.67B 11.53 $1.82
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Galapagos  GLPGF $23.01
0
$1.64B $190 $26.2 $26.2 $1.64B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.53B $100 $105.6 $105.6 $1.53B 55.11 $1.6
Ascletis Pharma  ASCLF $1.2
0
$1.15B $200 $0.93 $0.93 $1.15B 0 -$0.04
Neuren Pharmaceuticals  NURPF $7.63
0
$976.59M $720 $6.9 $6.9 $976.59M 11.22 $0.68
CStone Pharmaceuticals  CSPHF $0.52
0
$660.62M $800 $0.1199 $0.1199 $660.62M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2999
0
$638.04M $194 $0.2999 $0.2999 $638.04M 29.92 $0.01
Pharming  PHGUF $0.9
0
$610.52M $1K $0.9 $0.9 $610.52M 0 -$0.02
Valneva SE  INRLF $3.45
0
$566.58M $1K $3.5 $3.5 $566.58M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.36
PureTech Health  PTCHF $1.75
0
$440.73M $1.04K $1.75 $1.75 $440.73M 0 -$0.3
ABIVAX Société Anonyme  AAVXF $6.91
0
$438.22M $200 $6.7 $6.91 $438.22M 0 -$3.02
Oxford Biomedica  OXBDF $3.71
0
$393.25M $15K $3.71 $3.71 $393.25M 0 -$1.86
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$372.95M $100 $7.3 $7.3 $372.95M 15.52 $0.48
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Clinuvel Pharmaceuticals Limited  CLVLY $6.11
-12.71
$305.87M $3.41K $6.11 $6.35 $305.87M 12.72 $0.48
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Inventiva  IVEVF $2.28
0
$286.71M $200 $3.64 $3.64 $286.71M 0 -$3.32
Innate Pharma S.A.  IPHYF $2.9
0
$243.05M $100 $1.35 $1.35 $243.05M 0 -$0.46
Brii Biosciences  BRIBF $0.2999
0
$221.17M $14.92K $0.2999 $0.2999 $221.17M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $17.01
0
$214.25M $3 $16.2 $16.2 $214.25M 2.61 $6.51
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$202.53M $15K $3.1 $3.1 $202.53M 0 -$0.07
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.8
Paradigm Biopharmaceuticals  PBIGF $0.38
0
$148.26M $50K $0.3599 $0.3599 $148.26M 0 -$0.03
Scancell  SCNLF $0.13
0
$130.63M $250 $0.23 $0.23 $130.63M 0 -$0.03
Silence Therapeutics  SLNCF $0.8499
0
$120.42M $1.43K $0.8499 $1.15 $120.42M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.2099
0
$90.04M $1.31K $0.1499 $0.1499 $90.04M 0 -$0.29
Alterity Therapeutics Limited  PRNAF $0.01
0
$64.76M $10K $0.003599 $0.003599 $64.76M 0 $0
MedMira  MMIRF $0.07
0
$52.42M $10K $0.07 $0.07 $52.42M 0 $0
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Rapid Dose Therapeutics  RDTCF $0.1799
+2150
$23.12M $10K $0.008 $0.008 $23.12M 0 -$0.03
Finch Therapeutics  FNCH $13.5
-3.57
$21.68M $466 $13.5 $13.85 $21.68M 0 -$8.8
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Synairgen  SYGGF $0.01
0
$13.04M $70K $0.0094 $0.0094 $13.04M 0 -$0.03
Oxford BioDynamics  OXBOF $0.004
0
$12.01M $1K $0.1499 $0.1499 $12.01M 0 -$0.06
NDT Pharmaceuticals  NDTP $0.07
0
$11.22M $209 $0.17 $0.17 $11.22M 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây