Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$60B
Tổng khối lượng
BTC 60.90%   •   ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1012)
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (1012)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  IMMP $1.54 —
+6.21
$224.16M — $12.17K — $1.46 — $1.55 — $224.16M — 0 -$0.21 —
Corvus Pharmaceuticals  CRVS $3.24 —
+0.31
$220.76M — $775.4K — $3.19 — $3.32 — $220.76M — 0 -$1.02 —
DBV  DBVT $7.98 —
+0.88
$218.14M — $58.04K — $7.65 — $8.22 — $218.14M — 0 -$5.85 —
Candel Therapeutics  CADL $4.57 —
+0.88
$215.87M — $517.44K — $4.5 — $4.78 — $215.87M — 0 -$1.74 —
Cidara Therapeutics  CDTX $19.44 —
+1.36
$212.94M — $109.33K — $18.69 — $19.58 — $212.94M — 0 -$26.82 —
Y-mAbs Therapeutics  YMAB $4.69 —
+3.3
$212.07M — $107.04K — $4.51 — $4.73 — $212.07M — 0 -$0.67 —
Foghorn Therapeutics  FHTX $3.8 —
+9.51
$211.33M — $103.41K — $3.45 — $3.82 — $211.33M — 0 -$1.58 —
Terns Pharmaceuticals  TERN $2.4 —
+7.14
$209.51M — $888.11K — $2.23 — $2.44 — $209.51M — 0 -$1.12 —
Nuvectis Pharma  NVCT $8.87 —
+1.9
$207.37M — $125.52K — $8.8 — $9.28 — $207.37M — 0 -$1.11 —
Protalix BioTherapeutics  PLX $2.61 —
+0.38
$203.67M — $377.06K — $2.59 — $2.64 — $203.67M — 65.25 $0.04 —
BioStem  BSEM $12.17 —
-4.4
$202.55M — $50.5K — $11.5 — $12.95 — $202.55M — 0 -$0.57 —
Design Therapeutics  DSGN $3.5 —
+3.55
$198.67M — $87.37K — $3.36 — $3.59 — $198.67M — 0 -$0.88 —
Ocugen  OCGN $0.68 —
+4.01
$198.39M — $3.49M — $0.65 — $0.6899 — $198.39M — 0 -$0.2 —
Solid Biosciences  SLDB $2.55 —
+1.19
$197.61M — $1.54M — $2.45 — $2.61 — $197.61M — 0 -$3.06 —
Imugene  IUGNF $0.02999 —
+30
$196.99M — $312K — $0.02 — $0.02 — $196.99M — 0 -$0.01 —
Cellectis  CLLS $1.45 —
+1.4
$195.28M — $35.86K — $1.42 — $1.46 — $195.28M — 0 -$0.41 —
Gossamer Bio  GOSS $0.8399 —
+1.49
$191.43M — $674.96K — $0.81 — $0.8499 — $191.43M — 0 -$0.25 —
Cardiff Oncology  CRDF $2.85 —
+1.42
$189.59M — $1.94M — $2.74 — $2.89 — $189.59M — 0 -$0.95 —
MediWound  MDWD $17.1 —
+4.97
$184.81M — $135.59K — $16.33 — $17.51 — $184.81M — 0 -$3.03 —
Lexicon Pharmaceuticals  LXRX $0.51 —
+1.96
$184.29M — $2.64M — $0.5 — $0.53 — $184.29M — 0 -$0.63 —
Alpha Tau Medical  DRTS $2.57 —
+1.58
$180.88M — $3.99K — $2.57 — $2.6 — $180.88M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.99 —
-0.33
$179.05M — $143.75K — $2.93 — $3.12 — $179.05M — 0 -$0.75 —
Fulcrum Therapeutics  FULC $3.29 —
+7.52
$177.59M — $345.62K — $3.05 — $3.31 — $177.59M — 0 -$0.16 —
Genfit S.A.  GNFT $3.51 —
-1.82
$176.5M — $415 — $3.51 — $3.51 — $176.5M — 8.35 $0.42 —
Codexis  CDXS $2.11 —
-0.47
$174.79M — $541.89K — $2.05 — $2.19 — $174.79M — 0 -$0.89 —
Voyager Therapeutics  VYGR $3.16 —
+0.96
$174.45M — $337.09K — $3.08 — $3.2 — $174.45M — 0 -$1.13 —
INmune Bio  INMB $7.32 —
+0.14
$167.85M — $168.24K — $7.14 — $7.51 — $167.85M — 0 -$2.11 —
Rezolute  RZLT $2.75 —
+4.17
$166.47M — $907.04K — $2.63 — $2.8 — $166.47M — 0 -$1.23 —
Innate Pharma  IPHA $1.97 —
-0.51
$166.19M — $4.27K — $1.96 — $1.99 — $166.19M — 0 -$0.69 —
Inhibrx Biosciences  INBX $11.47 —
0
$166.04M — $78.73K — $11.25 — $11.79 — $166.04M — 0.10 $112.62 —
Nanobiotix  NBTX $3.29 —
-0.3
$160.85M — $2.59K — $3.29 — $3.55 — $160.85M — 0 -$1.63 —
Annexon  ANNX $1.46 —
+2.1
$160.18M — $831.74K — $1.41 — $1.47 — $160.18M — 0 -$1.01 —
Sangamo Therapeutics  SGMO $0.7099 —
+2.96
$158.56M — $3.12M — $0.67 — $0.7099 — $158.56M — 0 -$0.49 —
Cybin  CYBN $7.35 —
-1.34
$154.47M — $421.62K — $7.18 — $7.76 — $154.47M — 0 -$3.55 —
NervGen Pharma  NGENF $2.15 —
0
$152.62M — $8.26K — $2.14 — $2.15 — $152.62M — 0 -$0.26 —
DiaMedica Therapeutics  DMAC $3.54 —
+2.02
$151.71M — $46.04K — $3.45 — $3.55 — $151.71M — 0 -$0.6 —
Kodiak Sciences  KOD $2.84 —
+20.34
$149.81M — $703.99K — $2.34 — $2.87 — $149.81M — 0 -$3.35 —
AC Immune SA  ACIU $1.48 —
-1.33
$148.61M — $63.73K — $1.48 — $1.51 — $148.61M — 0 -$0.62 —
Silence Therapeutics  SLN $3.14 —
+8.28
$148.29M — $245.01K — $2.88 — $3.22 — $148.29M — 0 -$0.99 —
Compugen  CGEN $1.47 —
+1.38
$143.75M — $240.62K — $1.44 — $1.5 — $143.75M — 0 -$0.16 —
Protara Therapeutics  TARA $3.9 —
-2.5
$143.39M — $445.42K — $3.9 — $4.1 — $143.39M — 0 -$2.17 —
Puma Biotechnology  PBYI $2.86 —
-0.69
$141.89M — $222.45K — $2.84 — $2.92 — $141.89M — 4.61 $0.62 —
4D Molecular Therapeutics  FDMT $3.06 —
+5.15
$141.69M — $376.55K — $2.89 — $3.07 — $141.69M — 0 -$2.98 —
Inhibikase Therapeutics  IKT $1.9 —
-4.04
$141.25M — $162.82K — $1.84 — $1.96 — $141.25M — 0 -$1.16 —
Fennec Pharmaceuticals  FENC $5.08 —
-0.39
$140.94M — $37.55K — $5.03 — $5.16 — $140.94M — 0 -$0.02 —
Tango Therapeutics  TNGX $1.29 —
+0.78
$139.46M — $465.16K — $1.27 — $1.33 — $139.46M — 0 -$1.19 —
Regulus Therapeutics  RGLS $2.06 —
+6.19
$136.46M — $1.32M — $1.92 — $2.1 — $136.46M — 0 -$0.82 —
Aldeyra Therapeutics  ALDX $2.19 —
+8.96
$130.76M — $1.88M — $2.03 — $2.23 — $130.76M — 0 -$0.94 —
Coherus BioSciences  CHRS $1.12 —
+10.89
$129.8M — $2.91M — $1.01 — $1.14 — $129.8M — 4.48 $0.25 —
scPharmaceuticals  SCPH $2.57 —
+0.78
$129.23M — $213.99K — $2.5 — $2.59 — $129.23M — 0 -$1.91 —
Nkarta  NKTX $1.81 —
+3.43
$128.43M — $458.79K — $1.72 — $1.83 — $128.43M — 0 -$1.6 —
Lyell Immunopharma  LYEL $0.4299 —
-1.23
$128.01M — $1.13M — $0.4299 — $0.4699 — $128.01M — 0 -$1.31 —
Fate Therapeutics  FATE $1.11 —
+5.71
$127.2M — $1.69M — $1.02 — $1.17 — $127.2M — 0 -$1.64 —
Tiziana Life Sciences  TLSA $1.07 —
+20.22
$125.03M — $366.98K — $0.8699 — $1.1 — $125.03M — 0 -$0.13 —
Larimar Therapeutics  LRMR $1.91 —
+3.8
$122.29M — $1.09M — $1.86 — $1.97 — $122.29M — 0 -$1.32 —
ProQR Therapeutics  PRQR $1.14 —
0
$119.94M — $464.84K — $1.12 — $1.19 — $119.94M — 0 -$0.36 —
ADC Therapeutics SA  ADCT $1.21 —
+4.31
$119.89M — $165.66K — $1.14 — $1.24 — $119.89M — 0 -$1.62 —
SELLAS Life Sciences  SLS $1.31 —
+2.34
$119.01M — $1.14M — $1.26 — $1.33 — $119.01M — 0 -$0.5 —
Greenwich LifeSciences  GLSI $8.95 —
+1.24
$118.8M — $71.77K — $8.6 — $9.19 — $118.8M — 0 -$1.21 —
Nektar Therapeutics  NKTR $0.64 —
+4.88
$118.44M — $1.99M — $0.5999 — $0.66 — $118.44M — 0 -$0.58 —
Seer  SEER $1.97 —
-0.51
$117.77M — $207.5K — $1.95 — $2.01 — $117.77M — 0 -$1.39 —
Theratechnologies  THTX $2.52 —
-1.95
$115.87M — $750.49K — $2.51 — $2.67 — $115.87M — 0 -$0.07 —
Champions Oncology  CSBR $7.97 —
-4.09
$110.2M — $25.88K — $7.94 — $8.86 — $110.2M — 17.71 $0.45 —
Enanta Pharmaceuticals  ENTA $5.1 —
+3.45
$108.8M — $175.02K — $4.83 — $5.23 — $108.8M — 0 -$4.95 —
Tonix Pharmaceuticals Holding  TNXP $15.71 —
-0.95
$108.05M — $306.55K — $15.5 — $16.2 — $108.05M — 0 -$176.5 —
Editas Medicine  EDIT $1.28 —
+0.79
$107.15M — $735.62K — $1.25 — $1.31 — $107.15M — 0 -$2.88 —
RAPT Therapeutics  RAPT $0.79 —
-1.32
$104.35M — $781.3K — $0.75 — $0.8599 — $104.35M — 0 -$3.19 —
Instil Bio  TIL $15.46 —
+1.01
$101.37M — $35.5K — $15.17 — $15.98 — $101.37M — 0 -$11.39 —
Nautilus Biotechnology  NAUT $0.76 —
+4.8
$95.62M — $88.1K — $0.7199 — $0.8199 — $95.62M — 0 -$0.56 —
Immunic  IMUX $0.9799 —
+3.98
$93.9M — $214.65K — $0.9399 — $0.9799 — $93.9M — 0 -$1 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.63
$93.63M — $1.21M — $0.4099 — $0.44 — $93.63M — 0 -$0.09 —
America Great Health  AAGH $0.0044 —
+22.22
$93.29M — $145.88K — $0.003 — $0.003599 — $93.29M — 0 $0 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
Zentalis Pharmaceuticals  ZNTL $1.29 —
+2.38
$92.64M — $889K — $1.23 — $1.34 — $92.64M — 0 -$2.33 —
Alector  ALEC $0.92 —
-5.95
$91.17M — $471.45K — $0.91 — $1.03 — $91.17M — 0 -$1.23 —
XBiotech  XBIT $2.94 —
-0.68
$89.63M — $44.59K — $2.92 — $3.09 — $89.63M — 0 -$1.26 —
Pliant Therapeutics  PLRX $1.46 —
+1.39
$89.41M — $754.38K — $1.41 — $1.51 — $89.41M — 0 -$3.47 —
C4 Therapeutics  CCCC $1.25 —
+13.64
$88.74M — $1.77M — $1.09 — $1.3 — $88.74M — 0 -$1.52 —
Oramed Pharmaceuticals  ORMP $2.15 —
-2.27
$87.83M — $35.17K — $2.15 — $2.24 — $87.83M — 0 -$0.48 —
Anixa Biosciences  ANIX $2.72 —
-1.09
$87.58M — $18.98K — $2.61 — $2.86 — $87.58M — 0 -$0.39 —
Galectin Therapeutics  GALT $1.38 —
+0.73
$87.19M — $180.67K — $1.33 — $1.43 — $87.19M — 0 -$0.76 —
Arch Biopartners  ACHFF $1.27 —
-0.78
$85.52M — $200 — $1.28 — $1.28 — $85.52M — 0 -$0.04 —
Surrozen  SRZN $9.75 —
+3.14
$82.8M — $4.42K — $9.57 — $10.24 — $82.8M — 0 -$21.67 —
Black Diamond Therapeutics  BDTX $1.44 —
+5.88
$81.59M — $661.99K — $1.31 — $1.45 — $81.59M — 0 -$1.27 —
TScan Therapeutics  TCRX $1.44 —
+10.77
$81.49M — $1.01M — $1.29 — $1.56 — $81.49M — 0 -$1.14 —
Entera Bio  ENTX $1.79 —
+1.7
$81.3M — $10.75K — $1.75 — $1.8 — $81.3M — 0 -$0.25 —
Vor Biopharma  VOR $0.65 —
0
$81.15M — $121.02K — $0.63 — $0.6999 — $81.15M — 0 -$1.7 —
Atossa Therapeutics  ATOS $0.6199 —
+2.99
$80.49M — $412.4K — $0.5899 — $0.63 — $80.49M — 0 -$0.2 —
Vigil Neuroscience  VIGL $1.71 —
+13.25
$79.81M — $76.53K — $1.5 — $1.76 — $79.81M — 0 -$2.07 —
Aerovate Therapeutics  AVTE $2.75 —
+2.61
$79.71M — $175.82K — $2.63 — $2.79 — $79.71M — 0 -$2.44 —
MacroGenics  MGNX $1.26 —
+6.78
$79.49M — $759.74K — $1.12 — $1.28 — $79.49M — 0 -$1.07 —
ESSA Pharma  EPIX $1.79 —
+1.13
$79.46M — $177.58K — $1.73 — $1.81 — $79.46M — 0 -$0.69 —
Vaxart  VXRT $0.34 —
-1.43
$78.48M — $815.78K — $0.34 — $0.3499 — $78.48M — 0 -$0.33 —
Veru  VERU $0.53 —
+1.71
$78.2M — $640.61K — $0.52 — $0.54 — $78.2M — 0 -$0.21 —
Ventyx Biosciences  VTYX $1.07 —
+0.94
$76.11M — $867.66K — $1.03 — $1.1 — $76.11M — 0 -$1.97 —
Context Therapeutics Inc.  CNTX $0.8399 —
-2.54
$75.63M — $45.59K — $0.8299 — $0.8599 — $75.63M — 0 -$0.46 —
Assembly Biosciences  ASMB $10.03 —
+0.25
$75.26M — $7.13K — $9.68 — $10.03 — $75.26M — 0 -$6.69 —
Corbus Pharmaceuticals  CRBP $6.03 —
+1.86
$73.76M — $121.73K — $5.78 — $6.14 — $73.76M — 0 -$3.68 —
Tenaya Therapeutics  TNYA $0.45 —
-2.58
$73.16M — $994.25K — $0.45 — $0.4799 — $73.16M — 0 -$1.31 —
IGM Biosciences  IGMS $1.22 —
+2.52
$72.93M — $76.42K — $1.17 — $1.25 — $72.93M — 0 -$3.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây