Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$117.22B
Tổng khối lượng
BTC 61.22%     ETH 7.09%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $2.95 2.19 USD
-0.67
$209.41M 155.4M USD $16.9K 12.54K USD $2.95 2.19 USD $3 2.23 USD $209.41M 155.4M USD 0 -$0.36 -0.2 USD
Cybin Inc.  CYBN.NE $9.65 7.16 USD
-0.82
$202.81M 150.5M USD $1.59K 1.18K USD $9.65 7.16 USD $9.95 7.38 USD $202.81M 150.5M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
-2.73
$191.44M 142.06M USD $29.89K 22.18K USD $5.23 3.88 USD $5.47 4.06 USD $191.44M 142.06M USD 0 -$1.05 -0.7 USD
Theratechnologies Inc.  TH.TO $3.87 2.87 USD
-1.02
$177.94M 132.04M USD $153.58K 113.97K USD $3.8 2.82 USD $4.03 2.99 USD $177.94M 132.04M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.75 1.3 USD
+0.57
$115.25M 85.52M USD $19K 14.1K USD $1.73 1.28 USD $1.75 1.3 USD $115.25M 85.52M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.08 0.8 USD
+2.38
$84.08M 62.39M USD $26.91K 19.97K USD $1.06 0.79 USD $1.1 0.82 USD $84.08M 62.39M USD 0 -$0.37 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $1.05 0.78 USD
0
$78.61M 58.33M USD $0 0 USD $1.05 0.78 USD $1.05 0.78 USD $78.61M 58.33M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $0.77 0.57 USD
-4.94
$66.68M 49.48M USD $67.5K 50.09K USD $0.76 0.56 USD $0.8 0.59 USD $66.68M 49.48M USD 0 -$0.41 -0.3 USD
Covalon Technologies Ltd.  COV.V $2.31 1.71 USD
+0.43
$63.34M 47M USD $401 297.57 USD $2.3 1.71 USD $2.33 1.73 USD $63.34M 47M USD 12.83 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
0
$63.16M 46.87M USD $18K 13.36K USD $0.08999 0.07 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.3499 0.26 USD
+1.45
$49.57M 36.79M USD $52.5K 38.96K USD $0.34 0.25 USD $0.3499 0.26 USD $49.57M 36.79M USD 35.00 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.88 0.65 USD
+11.39
$48.16M 35.74M USD $54.5K 40.44K USD $0.8199 0.61 USD $0.88 0.65 USD $48.16M 35.74M USD 0 -$0.09 -0.06 USD
BriaCell Therapeutics Corp.  BCT.TO $7.26 5.39 USD
-14.08
$26.93M 19.98M USD $66.99K 49.71K USD $6.37 4.73 USD $7.6 5.64 USD $26.93M 19.98M USD 0 -$6.58 -4.8 USD
Devonian Health Group Inc.  GSD.V $0.1799 0.13 USD
0
$26.68M 19.8M USD $7.5K 5.57K USD $0.1799 0.13 USD $0.1799 0.13 USD $26.68M 19.8M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.17 0.13 USD
-8.11
$21.84M 16.2M USD $109K 80.88K USD $0.17 0.13 USD $0.19 0.14 USD $21.84M 16.2M USD 0 -$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2099 0.15 USD
+10.81
$18.15M 13.47M USD $9.4K 6.98K USD $0.19 0.14 USD $0.2099 0.15 USD $18.15M 13.47M USD 0 -$0.05 -0.03 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
0
$14.27M 10.59M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $14.27M 10.59M USD 1.58 $0.06 0.04 USD
Telescope Innovations Corp.  TELI.CN $0.27 0.2 USD
-8.62
$14.23M 10.56M USD $10K 7.42K USD $0.27 0.2 USD $0.2899 0.22 USD $14.23M 10.56M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
0
$13.54M 10.05M USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.54M 10.05M USD 0 $0 0 USD
Hemostemix Inc.  HEM.V $0.1 0.07 USD
0
$13.36M 9.91M USD $22K 16.33K USD $0.1 0.07 USD $0.1 0.07 USD $13.36M 9.91M USD 0 -$0.03 -0.02 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$13.02M 9.66M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $13.02M 9.66M USD 0 -$0.03 -0.02 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $672.75K 499.22K USD $0.04 0.03 USD $0.04 0.03 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
0
$11.23M 8.33M USD $363K 269.37K USD $0.04 0.03 USD $0.04 0.03 USD $11.23M 8.33M USD 0 -$0.04 -0.02 USD
Glow Lifetech Corp.  GLOW.CN $0.07 0.05 USD
+8.33
$9.84M 7.3M USD $152.81K 113.39K USD $0.05999 0.04 USD $0.07 0.05 USD $9.84M 7.3M USD 0 -$0.02 -0.01 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
0
$9.74M 7.22M USD $20K 14.84K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+25
$8.46M 6.28M USD $23K 17.07K USD $0.05 0.04 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
+25
$7.72M 5.73M USD $89K 66.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Aptose Biosciences Inc.  APS.TO $2.9 2.15 USD
+3.57
$7.4M 5.49M USD $4.58K 3.4K USD $2.9 2.15 USD $3.1 2.3 USD $7.4M 5.49M USD 0 -$50.38 -37.3 USD
Innovotech Inc.  IOT.V $0.13 0.1 USD
0
$6.44M 4.78M USD $35K 25.97K USD $0.13 0.1 USD $0.14 0.1 USD $6.44M 4.78M USD 0 -$0.01 -0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.05 0.04 USD
0
$4.51M 3.35M USD $1.35M 1M USD $0.04 0.03 USD $0.05 0.04 USD $4.51M 3.35M USD 0 -$0.04 -0.02 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
0
$4.48M 3.32M USD $51.5K 38.22K USD $0.08999 0.06 USD $0.11 0.08 USD $4.48M 3.32M USD 0 -$0.04 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
+20
$3.64M 2.7M USD $18K 13.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
+6.25
$2.32M 1.72M USD $9K 6.68K USD $0.08 0.06 USD $0.08999 0.06 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
0
$1.66M 1.23M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.66M 1.23M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.13 0.1 USD
0
$957.14K 710.25K USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $957.14K 710.25K USD 0 -$0.29 -0.2 USD
Bright Minds Biosciences Inc.  DRUG.CN $45.35 33.65 USD
-4.49
$319.44M 237.05M USD $100 74.21 USD $45.35 33.65 USD $45.35 33.65 USD $319.44M 237.05M USD 0 -$0.2 -0.1 USD
Fennec Pharmaceuticals Inc.  FRX.TO $7.08 5.25 USD
0
$195.37M 144.97M USD $2 1.48 USD $7.08 5.25 USD $7.08 5.25 USD $195.37M 144.97M USD 0 -$0.03 -0.02 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.78 0.58 USD
0
$41.36M 30.69M USD $2K 1.48K USD $0.78 0.58 USD $0.78 0.58 USD $41.36M 30.69M USD 0 -$1.05 -0.7 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
XORTX Therapeutics Inc.  XRTX.V $1.48 1.1 USD
+2.07
$5.61M 4.16M USD $7.38K 5.47K USD $1.47 1.09 USD $1.57 1.17 USD $5.61M 4.16M USD 0 -$1.59 -1.1 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.1799 0.13 USD
+9.38
$787.59K 584.44K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $787.59K 584.44K USD 0 -$0.06 -0.04 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $168K 124.67K USD $0.01 0.0074 USD $0.02 0.01 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.05 0.04 USD
0
$513.76K 381.24K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $513.76K 381.24K USD 0 -$0.01 -0.007 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây