Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$94.69B
Tổng khối lượng
BTC 59.73%     ETH 7.87%
Tỉ lệ thống trị

Quốc gia: Canada Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Công nghệ sinh học (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $2.97 2.2 USD
-3.88
$210.83M 156.45M USD $89.24K 66.22K USD $2.92 2.17 USD $3.06 2.27 USD $210.83M 156.45M USD 0 -$0.36 -0.2 USD
Cybin Inc.  CYBN.NE $8.07 5.99 USD
-5.17
$178.93M 132.78M USD $7.8K 5.79K USD $7.81 5.8 USD $8.36 6.2 USD $178.93M 132.78M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $4.15 3.08 USD
-6.74
$148.78M 110.4M USD $24.64K 18.28K USD $4.15 3.08 USD $4.5 3.34 USD $148.78M 110.4M USD 0 -$1.08 -0.8 USD
Arch Biopartners Inc.  ARCH.V $1.69 1.25 USD
-5.06
$111.3M 82.59M USD $4.05K 3.01K USD $1.67 1.24 USD $1.79 1.33 USD $111.3M 82.59M USD 0 -$0.05 -0.03 USD
Theratechnologies Inc.  TH.TO $2.2 1.63 USD
+4.27
$101.16M 75.06M USD $81.61K 60.56K USD $1.98 1.47 USD $2.2 1.63 USD $101.16M 75.06M USD 0 -$0.24 -0.1 USD
Gemina Laboratories Ltd.  GLAB.CN $1.1 0.81 USD
-0.45
$81.98M 60.83M USD $300 222.62 USD $1.05 0.78 USD $1.1 0.81 USD $81.98M 60.83M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.9 0.67 USD
-3.23
$70.39M 52.24M USD $18.06K 13.4K USD $0.89 0.66 USD $0.93 0.69 USD $70.39M 52.24M USD 0 -$0.37 -0.2 USD
Covalon Technologies Ltd.  COV.V $2.46 1.83 USD
-5.38
$67.45M 50.05M USD $26.07K 19.34K USD $2.45 1.82 USD $2.76 2.05 USD $67.45M 50.05M USD 13.66 $0.18 0.13 USD
Oncolytics Biotech Inc.  ONC.TO $0.6999 0.52 USD
-1.41
$60.5M 44.89M USD $55.17K 40.94K USD $0.6899 0.51 USD $0.7299 0.54 USD $60.5M 44.89M USD 0 -$0.41 -0.3 USD
MedMira Inc.  MIR.V $0.08999 0.06 USD
-5.56
$59.65M 44.26M USD $121.52K 90.18K USD $0.08 0.06 USD $0.08999 0.07 USD $59.65M 44.26M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.4099 0.3 USD
-1.2
$58.07M 43.09M USD $14.37K 10.67K USD $0.4099 0.3 USD $0.4199 0.31 USD $58.07M 43.09M USD 41.00 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.9699 0.72 USD
-6.73
$53.08M 39.39M USD $33.6K 24.93K USD $0.9699 0.72 USD $1.01 0.75 USD $53.08M 39.39M USD 0 -$0.09 -0.06 USD
Devonian Health Group Inc.  GSD.V $0.22 0.16 USD
0
$32.61M 24.2M USD $5K 3.71K USD $0.22 0.16 USD $0.2399 0.18 USD $32.61M 24.2M USD 0 $0 0 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
-2.56
$24.4M 18.11M USD $4K 2.97K USD $0.19 0.14 USD $0.19 0.14 USD $24.4M 18.11M USD 0 -$0.04 -0.02 USD
BriaCell Therapeutics Corp.  BCT.TO $5.54 4.11 USD
+12.37
$20.55M 15.25M USD $5.23K 3.88K USD $4.77 3.54 USD $5.55 4.12 USD $20.55M 15.25M USD 0 -$6.75 -5.008 USD
Telescope Innovations Corp.  TELI.CN $0.33 0.24 USD
0
$17.45M 12.95M USD $0 0 USD $0.33 0.24 USD $0.33 0.24 USD $17.45M 12.95M USD 0 -$0.03 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.19 0.14 USD
+2.78
$16.38M 12.15M USD $123.66K 91.76K USD $0.1799 0.13 USD $0.2 0.15 USD $16.38M 12.15M USD 0 -$0.05 -0.03 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Kane Biotech Inc.  KNE.V $0.1 0.07 USD
+11.11
$15.03M 11.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $15.03M 11.15M USD 1.66 $0.06 0.04 USD
Hemostemix Inc.  HEM.V $0.11 0.08 USD
+10.53
$14.77M 10.96M USD $325.84K 241.79K USD $0.1 0.07 USD $0.11 0.08 USD $14.77M 10.96M USD 0 -$0.03 -0.02 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
+12.5
$12.63M 9.37M USD $369K 273.82K USD $0.04 0.03 USD $0.05 0.03 USD $12.63M 9.37M USD 0 -$0.06 -0.04 USD
Aptose Biosciences Inc.  APS.TO $4.8 3.56 USD
+35.21
$12.25M 9.09M USD $14.75K 10.94K USD $3.6 2.67 USD $4.9 3.64 USD $12.25M 9.09M USD 0 -$51.72 -38.3 USD
Britannia Life Sciences Inc.  BLAB.CN $0.08 0.06 USD
0
$12.17M 9.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $12.17M 9.03M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.05 0.03 USD
0
$11.79M 8.75M USD $197.09K 146.25K USD $0.05 0.03 USD $0.05 0.04 USD $11.79M 8.75M USD 0 -$0.02 -0.01 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.06 USD
0
$11.07M 8.21M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.06 USD $11.07M 8.21M USD 0 -$0.03 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02 0.01 USD
0
$10.83M 8.04M USD $1.21M 894.92K USD $0.02 0.01 USD $0.02 0.01 USD $10.83M 8.04M USD 0 $0 0 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
-7.69
$9.08M 6.74M USD $182K 135.05K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.08M 6.74M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.1 0.07 USD
-9.52
$8.58M 6.37M USD $146.37K 108.61K USD $0.08999 0.06 USD $0.11 0.08 USD $8.58M 6.37M USD 0 -$0.04 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.05 0.04 USD
+66.67
$8.46M 6.28M USD $303.4K 225.14K USD $0.04 0.03 USD $0.05 0.04 USD $8.46M 6.28M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $230.04K 170.7K USD $0.02 0.01 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.13 0.09 USD
-3.85
$5.6M 4.16M USD $42K 31.17K USD $0.11 0.08 USD $0.13 0.1 USD $5.6M 4.16M USD 0 -$0.04 -0.02 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.07 0.05 USD
0
$5.38M 3.99M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $5.38M 3.99M USD 0 -$0.06 -0.04 USD
XORTX Therapeutics Inc.  XRTX.V $1.28 0.95 USD
-1.54
$4.85M 3.6M USD $3.85K 2.85K USD $1.22 0.91 USD $1.29 0.96 USD $4.85M 3.6M USD 0 -$1.64 -1.2 USD
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
0
$3.64M 2.7M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.07 USD
+5.88
$2.46M 1.82M USD $2K 1.48K USD $0.08999 0.06 USD $0.08999 0.07 USD $2.46M 1.82M USD 0 -$0.01 -0.007 USD
Entheon Biomedical Corp.  ENBI.CN $0.11 0.08 USD
0
$1.46M 1.08M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $1.46M 1.08M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.27 0.2 USD
0
$1.33M 984.27K USD $100 74.21 USD $0.27 0.2 USD $0.27 0.2 USD $1.33M 984.27K USD 0 -$0.35 -0.2 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.07 0.05 USD
-7.14
$667.89K 495.61K USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $667.89K 495.61K USD 0 -$0.01 -0.007 USD
Bright Minds Biosciences Inc.  DRUG.CN $45.86 34.03 USD
-1.67
$323.04M 239.71M USD $700 519.44 USD $43.48 32.26 USD $45.86 34.03 USD $323.04M 239.71M USD 0 -$0.2 -0.1 USD
Fennec Pharmaceuticals Inc.  FRX.TO $7.45 5.53 USD
-10.24
$205.58M 152.55M USD $800 593.65 USD $7.45 5.53 USD $7.58 5.62 USD $205.58M 152.55M USD 0 -$0.03 -0.02 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.79 0.59 USD
0
$41.89M 31.08M USD $7K 5.19K USD $0.75 0.56 USD $0.79 0.59 USD $41.89M 31.08M USD 0 -$1.05 -0.7 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
-16.67
$32.56M 24.16M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $32.56M 24.16M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Innovotech Inc.  IOT.V $0.14 0.1 USD
0
$6.68M 4.96M USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.01 -0.007 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.3599 0.27 USD
-2.7
$1.62M 1.2M USD $8.5K 6.31K USD $0.3599 0.27 USD $0.3599 0.27 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.02999 0.02 USD
0
$1.43M 1.06M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.43M 1.06M USD 0 -$0.02 -0.01 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.04 -0.02 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây