$3.5T
Tổng vốn hoá thị trường
$98.6B
Tổng khối lượng
BTC 61.41%     ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $504.83 74.02 USD
-3.41
$2.12T 310.8B USD $1.34M 196.14K USD $497.5 72.94 USD $525 76.98 USD $2.12T 310.8B USD 33.97 $14.86 2.18 USD
UCB SA  0NZT.IL $162.3 177.42 USD
-1.11
$33.02B 36.1B USD $9.21K 10.07K USD $161.6 176.65 USD $165.2 180.59 USD $33.02B 36.1B USD 95.47 $1.7 1.86 USD
argenx SE  0QW0.IL $483.05 528.04 USD
-3.55
$28.42B 31.07B USD $6.44K 7.04K USD $482.4 527.33 USD $503.2 550.07 USD $28.42B 31.07B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $106.5
+0.95
$29.29B $2.16K $105.9 $109.01 $29.29B 5.91 $18
Genmab A/S  0MGB.IL $1,483 217.44 USD
-0.84
$118.76B 17.41B USD $4.4K 644.55 USD $1,465.5 214.87 USD $1,489 218.32 USD $118.76B 17.41B USD 20.95 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $25.63
-5.7
$12.46B $53.69K $25.48 $26.8 $12.46B 9.56 $2.68
Galapagos NV  0JXZ.IL $24.94 27.26 USD
-1.07
$1.64B 1.8B USD $9.61K 10.51K USD $24.9 27.22 USD $25.38 27.74 USD $1.64B 1.8B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $5.55
+2.26
$1.39B $2.87K $5.48 $5.56 $1.39B 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.9699 1.06 USD
-0.15
$763.67M 834.79M USD $99.2K 108.43K USD $0.9699 1.06 USD $0.9899 1.08 USD $763.67M 834.79M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $2.17 2.47 USD
+7.02
$551.27M 627.23M USD $78.1K 88.86K USD $2.07 2.36 USD $2.27 2.58 USD $551.27M 627.23M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.65 1.81 USD
+4.16
$187.49M 204.96M USD $5.17K 5.65K USD $1.58 1.73 USD $1.66 1.82 USD $187.49M 204.96M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.64 0.7 USD
+0.55
$22.65M 24.76M USD $4.43K 4.84K USD $0.63 0.69 USD $0.65 0.71 USD $22.65M 24.76M USD 0 -$1.09 -1.1 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $6.06K 888.08 USD $181.3 26.58 USD $186.55 27.35 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $415.55 60.93 USD
-8.54
$24.78B 3.63B USD $44.24K 6.49K USD $413.3 60.6 USD $449.9 65.96 USD $24.78B 3.63B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $181.28 26.58 USD
-0.81
$17.01B 2.49B USD $1.94K 285.03 USD $180.45 26.46 USD $184.4 27.04 USD $17.01B 2.49B USD 12.86 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $198.75 19.4 USD
+0.13
$19.88B 1.94B USD $4.66K 454.68 USD $196.4 19.17 USD $202.8 19.8 USD $19.88B 1.94B USD 64.73 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $81.33 88.9 USD
-1.18
$1.47B 1.61B USD $788 861.39 USD $81.2 88.76 USD $83.05 90.78 USD $1.47B 1.61B USD 73.26 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $36.4 3.55 USD
-1.89
$2.56B 250M USD $36.5K 3.56K USD $38 3.71 USD $38 3.71 USD $2.56B 250M USD 0 -$5.01 -0.4 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Genfit S.A.  0QT6.IL $3.61 3.95 USD
-0.71
$192.74M 210.69M USD $951 1.04K USD $3.6 3.94 USD $3.67 4.01 USD $192.74M 210.69M USD 0 -$0.67 -0.7 USD
Hansa Biopharma AB (publ)  0RC7.IL $24.55 2.4 USD
+1.03
$1.62B 157.66M USD $48.33K 4.72K USD $24 2.34 USD $24 2.34 USD $1.62B 157.66M USD 0 -$16.03 -1.5 USD
Innate Pharma S.A.  0EVI.IL $1.67 1.82 USD
-1.59
$134.57M 147.1M USD $9.65K 10.55K USD $1.68 1.83 USD $1.7 1.86 USD $134.57M 147.1M USD 0 -$0.78 -0.8 USD
Cellectis S.A.  0WA2.IL $1.28 1.4 USD
0
$92.21M 100.79M USD $3.11K 3.4K USD $1.28 1.4 USD $1.28 1.4 USD $92.21M 100.79M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.98 0.29 USD
+13.62
$855.03M 82.02M USD $387.02K 37.13K USD $3 0.29 USD $3.08 0.3 USD $855.03M 82.02M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.46 0.14 USD
-0.75
$149.53M 14.6M USD $219K 21.38K USD $1.55 0.15 USD $1.55 0.15 USD $149.53M 14.6M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $3.45 0 USD
-1.43
$24.05M 0 USD $131.18K 0 USD $3.4 0 USD $3.5 0 USD $24.05M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,968 0 USD
-0.81
$1.29B 0 USD $27.82K 0 USD $1,950 0 USD $1,996 0 USD $1.29B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4799 0 USD
+5.56
$1.78M 0 USD $30.5M 0 USD $0.44 0 USD $0.5 0 USD $1.78M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $33.5 0 USD
0
$23.86M 0 USD $3.34K 0 USD $32.15 0 USD $34.22 0 USD $23.86M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.5 0 USD
+8.7
$1.52M 0 USD $9.13M 0 USD $0.45 0 USD $0.53 0 USD $1.52M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $322.5 0 USD
-0.46
$342.15M 0 USD $22.96K 0 USD $320 0 USD $331.5 0 USD $342.15M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
0
$2.05M 0 USD $16.83M 0 USD $0.1 0 USD $0.11 0 USD $2.05M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
-1.27
$101.09M 0 USD $414.32K 0 USD $9.5 0 USD $10.25 0 USD $101.09M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.33 0 USD
0
$6.57M 0 USD $3.38M 0 USD $0.32 0 USD $0.34 0 USD $6.57M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.63 0 USD
-7
$12.01M 0 USD $662.45K 0 USD $11.1 0 USD $13 0 USD $12.01M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
0
$7.56M 0 USD $315.86K 0 USD $6.31 0 USD $6.95 0 USD $7.56M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $118.5 0 USD
-1.9
$1.15B 0 USD $3.97M 0 USD $117 0 USD $122.6 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $140.6 0 USD
-0.28
$337.71M 0 USD $138.63K 0 USD $137.6 0 USD $141.8 0 USD $337.71M 0 USD 9.37 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $11 0 USD
+4.76
$48.76M 0 USD $330.11K 0 USD $10 0 USD $11.5 0 USD $48.76M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.25 0 USD
-5.8
$37.7M 0 USD $11.01M 0 USD $16 0 USD $18 0 USD $37.7M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.42 0 USD
-0.62
$10.06M 0 USD $943.03K 0 USD $2.3 0 USD $2.59 0 USD $10.06M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.5 0 USD
+1.75
$19.49M 0 USD $202.3K 0 USD $14.05 0 USD $15 0 USD $19.49M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $172.25 0 USD
-2.96
$7.91M 0 USD $27.24K 0 USD $170.14 0 USD $182.15 0 USD $7.91M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $4.22K 0 USD $42.03 0 USD $43 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$7.83M 0 USD $1.29M 0 USD $0.39 0 USD $0.45 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $222.5 0 USD
-3.26
$260.22M 0 USD $5.5K 0 USD $215 0 USD $235 0 USD $260.22M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.65 0 USD
-2.94
$2.71M 0 USD $1.01M 0 USD $1.5 0 USD $1.77 0 USD $2.71M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
+0.92
$143.68M 0 USD $3.2K 0 USD $2,650 0 USD $2,800 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.88 0 USD
-2.42
$26.98M 0 USD $76.25K 0 USD $8.52 0 USD $9.38 0 USD $26.98M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.75 0 USD
0
$6.94M 0 USD $53.51K 0 USD $1.71 0 USD $1.77 0 USD $6.94M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $31.5 0 USD
-6.25
$121.91M 0 USD $2.3M 0 USD $30.5 0 USD $33.37 0 USD $121.91M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$165.55M 0 USD $5.19K 0 USD $950 0 USD $1,000 0 USD $165.55M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.75 0 USD
+4.44
$10.89M 0 USD $25.69K 0 USD $11.1 0 USD $12 0 USD $10.89M 0 USD 0 -$0.02 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây