Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$122.45B
Tổng khối lượng
BTC 61.37%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Vương quốc Anh Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL $404.88 59.36 USD
+4.21
$1.7T 249.26B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 249.26B USD 27.24 $14.86 2.18 USD
argenx SE  0QW0.IL $528.4 577.61 USD
+1.02
$31.09B 33.98B USD $0 0 USD $0 0 USD $0 0 USD $31.09B 33.98B USD 0 -$6.55 -7.1 USD
UCB SA  0NZT.IL $146.35 159.98 USD
+5.14
$29.78B 32.55B USD $0 0 USD $0 0 USD $0 0 USD $29.78B 32.55B USD 86.08 $1.7 1.86 USD
Genmab A/S  0MGB.IL $1,332.25 195.34 USD
+2.46
$106.69B 15.64B USD $0 0 USD $0 0 USD $0 0 USD $106.69B 15.64B USD 18.82 $70.77 10.38 USD
Moderna, Inc.  0A45.IL $26.95
+7.05
$13.1B $77 $0 $0 $13.1B 10.05 $2.68
Galapagos NV  0JXZ.IL $22.4 24.49 USD
+2.1
$1.48B 1.61B USD $24 26.24 USD $0 0 USD $0 0 USD $1.48B 1.61B USD 0 -$2.44 -2.6 USD
CureVac N.V.  0A9E.IL $3.25
+1.69
$812.81M $24 $0 $0 $812.81M 0 -$1.5
Pharming Group N.V.  0QCO.IL $0.75 0.82 USD
+6.25
$586.71M 641.36M USD $440 480.98 USD $0 0 USD $0 0 USD $586.71M 641.36M USD 0 -$0.02 -0.02 USD
Idorsia Ltd  0RQE.IL $1.14 1.3 USD
+2.51
$290.04M 330M USD $74.1K 84.31K USD $0 0 USD $0 0 USD $290.04M 330M USD 0 -$4.57 -5.1 USD
DBV Technologies S.A.  0QAJ.IL $1.45 1.58 USD
+0.56
$164.24M 179.54M USD $144 157.41 USD $0 0 USD $0 0 USD $164.24M 179.54M USD 0 -$0.93 -1.01 USD
Poxel S.A.  0RA2.IL $0.44 0.48 USD
-1.07
$15.47M 16.91M USD $20.93K 22.88K USD $0 0 USD $0 0 USD $15.47M 16.91M USD 0 -$1.09 -1.1 USD
BioNTech SE  0A3M.IL $115.5
+10.53
$31.77B $48 $0 $0 $31.77B 6.41 $18
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $12 1.76 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $408.3 59.87 USD
+4.72
$24.34B 3.57B USD $0 0 USD $0 0 USD $0 0 USD $24.34B 3.57B USD 0 -$15.13 -2.2 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $152.8 22.4 USD
+5.93
$14.34B 2.1B USD $12 1.76 USD $0 0 USD $0 0 USD $14.34B 2.1B USD 10.84 $14.09 2.07 USD
BioArctic AB (publ)  0RV2.IL $185.45 18.1 USD
+5.37
$18.55B 1.81B USD $2.11K 205.57 USD $0 0 USD $0 0 USD $18.55B 1.81B USD 60.40 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $80.65 88.16 USD
+5.7
$1.46B 1.59B USD $132 144.29 USD $0 0 USD $0 0 USD $1.46B 1.59B USD 72.65 $1.11 1.21 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
BioInvent International AB (publ)  0H22.IL $29.35 2.86 USD
+6.63
$2.07B 201.58M USD $144 14.06 USD $0 0 USD $0 0 USD $2.07B 201.58M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.19 3.49 USD
+3.43
$170.38M 186.25M USD $60 65.59 USD $0 0 USD $0 0 USD $170.38M 186.25M USD 0 -$0.67 -0.7 USD
Innate Pharma S.A.  0EVI.IL $1.8 1.97 USD
+4.23
$144.97M 158.47M USD $30K 32.79K USD $0 0 USD $0 0 USD $144.97M 158.47M USD 0 -$0.78 -0.8 USD
Hansa Biopharma AB (publ)  0RC7.IL $22.27 2.17 USD
-1.11
$1.47B 143.02M USD $1.24K 120.65 USD $0 0 USD $0 0 USD $1.47B 143.02M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.35 1.48 USD
+3.13
$97.69M 106.79M USD $744 813.29 USD $0 0 USD $0 0 USD $97.69M 106.79M USD 0 -$1.42 -1.5 USD
Thor Medical ASA  0R6Y.IL $2.55 0.24 USD
+3.03
$731.76M 70.2M USD $6.32K 606.65 USD $0 0 USD $0 0 USD $731.76M 70.2M USD 0 -$1.17 -0.1 USD
Oncopeptides AB (publ)  0RN4.IL $1.96 0.19 USD
-0.23
$200.76M 19.6M USD $17.14K 1.67K USD $0 0 USD $0 0 USD $200.76M 19.6M USD 0 -$3.39 -0.3 USD
Poolbeg Pharma PLC  POLB.L $2.74 0 USD
+1.48
$13.7M 0 USD $1M 0 USD $0 0 USD $0 0 USD $13.7M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,614 0 USD
+0.5
$1.07B 0 USD $42.03K 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5 0 USD
0
$1.87M 0 USD $23K 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $35.5 0 USD
-2.47
$26M 0 USD $833 0 USD $0 0 USD $0 0 USD $26M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
+3.8
$1.24M 0 USD $191.75K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $297.5 0 USD
-1.98
$315.34M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $315.34M 0 USD 0 -$41.75 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1199 0 USD
-9.62
$2.04M 0 USD $9K 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $11.25 0 USD
-3.43
$116.64M 0 USD $44.57K 0 USD $0 0 USD $0 0 USD $116.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.25 0 USD
-3.85
$4.98M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $4.98M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $19.25 0 USD
0
$18.85M 0 USD $5.15K 0 USD $0 0 USD $0 0 USD $18.85M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.75 0 USD
0
$7.08M 0 USD $7 0 USD $0 0 USD $0 0 USD $7.08M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $120.5 0 USD
+2.21
$1.15B 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
-4.2
$1.27M 0 USD $333.09K 0 USD $1.01 0 USD $1.39 0 USD $1.27M 0 USD 0 -$0.05 0 USD
PureTech Health plc  PRTC.L $124 0 USD
-6.49
$297.83M 0 USD $10K 0 USD $0 0 USD $0 0 USD $297.83M 0 USD 0 -$0.22 0 USD
Ondine Biomedical Inc.  OBI.L $9.25 0 USD
0
$41M 0 USD $152 0 USD $0 0 USD $0 0 USD $41M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $25 0 USD
+6.38
$57.99M 0 USD $200K 0 USD $0 0 USD $0 0 USD $57.99M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.6 0 USD
+1.96
$10.93M 0 USD $1 0 USD $0 0 USD $0 0 USD $10.93M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $16 0 USD
-7.25
$23.36M 0 USD $75K 0 USD $0 0 USD $0 0 USD $23.36M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $185.25 0 USD
0
$7.58M 0 USD $800 0 USD $0 0 USD $0 0 USD $7.58M 0 USD 0 -$2 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $10K 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4799 0 USD
+6.67
$9.4M 0 USD $13.23K 0 USD $0 0 USD $0 0 USD $9.4M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.25 0 USD
0
$1.37M 0 USD $77 0 USD $1.29 0 USD $1.29 0 USD $1.37M 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $210 0 USD
0
$234.36M 0 USD $1.18K 0 USD $0 0 USD $0 0 USD $234.36M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.85 0 USD
0
$2.87M 0 USD $12.02K 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,500 0 USD
0
$133.23M 0 USD $5K 0 USD $0 0 USD $0 0 USD $133.23M 0 USD 16.89 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.48 0 USD
+1.94
$28.8M 0 USD $6K 0 USD $0 0 USD $0 0 USD $28.8M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $464 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33 0 USD
-4.35
$125.02M 0 USD $38.58K 0 USD $0 0 USD $0 0 USD $125.02M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $23 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây