Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (45)
Chăm sóc sức khỏe (91)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (91)
Công nghệ sinh học (91)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥279.66 38.88 USD |
-2.9
|
CN¥402.31B 55.94B USD | CN¥2.19M 304.54K USD | CN¥278.08 38.67 USD | CN¥285.80 39.74 USD | CN¥402.31B 55.94B USD | 998.78 | CN¥0.28 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.37 8.26 USD |
-0.3
|
CN¥66.49B 9.24B USD | CN¥1.59M 220.61K USD | CN¥58.50 8.13 USD | CN¥60.01 8.34 USD | CN¥66.49B 9.24B USD | 219.88 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.63 6.62 USD |
-2.9
|
CN¥60.26B 8.38B USD | CN¥4.03M 560.32K USD | CN¥47.61 6.62 USD | CN¥49.00 6.81 USD | CN¥60.26B 8.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.35 8.95 USD |
-4.95
|
CN¥59.14B 8.22B USD | CN¥30.37M 4.22M USD | CN¥62.00 8.62 USD | CN¥67.84 9.43 USD | CN¥59.14B 8.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-2.23
|
CN¥51.57B 7.17B USD | CN¥11.30M 1.57M USD | CN¥28.85 4.01 USD | CN¥29.68 4.13 USD | CN¥51.57B 7.17B USD | 34.52 | CN¥0.84 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.17 2.8 USD |
-1.9
|
CN¥48.28B 6.71B USD | CN¥14.74M 2.05M USD | CN¥20.12 2.8 USD | CN¥20.51 2.85 USD | CN¥48.28B 6.71B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥43.88B 6.1B USD | CN¥17.87M 2.49M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥43.88B 6.1B USD | 24.48 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.70 13.45 USD |
-2.27
|
CN¥43.51B 6.05B USD | CN¥2.32M 322.81K USD | CN¥96.52 13.42 USD | CN¥99.28 13.8 USD | CN¥43.51B 6.05B USD | 21.92 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.81 4.98 USD |
-1.92
|
CN¥36.74B 5.11B USD | CN¥4.76M 662.26K USD | CN¥35.80 4.98 USD | CN¥36.59 5.09 USD | CN¥36.74B 5.11B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.13 2.38 USD |
-1.5
|
CN¥33.87B 4.71B USD | CN¥8.94M 1.24M USD | CN¥17.11 2.38 USD | CN¥17.38 2.42 USD | CN¥33.87B 4.71B USD | 25.95 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥80.33 11.17 USD |
+0.41
|
CN¥32.79B 4.56B USD | CN¥1.15M 159.69K USD | CN¥79.33 11.03 USD | CN¥80.84 11.24 USD | CN¥32.79B 4.56B USD | 34.77 | CN¥2.31 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.53 2.16 USD |
-1.08
|
CN¥28.38B 3.95B USD | CN¥8.98M 1.25M USD | CN¥15.52 2.16 USD | CN¥15.72 2.19 USD | CN¥28.38B 3.95B USD | 29.86 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥106.96 14.87 USD |
-1.7
|
CN¥28.31B 3.94B USD | CN¥1.20M 166.69K USD | CN¥106.16 14.76 USD | CN¥109.14 15.18 USD | CN¥28.31B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.34 7.28 USD |
-1.89
|
CN¥22.15B 3.08B USD | CN¥4.73M 658.25K USD | CN¥52.12 7.25 USD | CN¥53.20 7.4 USD | CN¥22.15B 3.08B USD | 348.93 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥46.80 6.51 USD |
-1.1
|
CN¥20.84B 2.9B USD | CN¥1.75M 243.85K USD | CN¥46.63 6.48 USD | CN¥47.60 6.62 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.02 2.51 USD |
-1.42
|
CN¥20.52B 2.85B USD | CN¥9.67M 1.34M USD | CN¥17.82 2.48 USD | CN¥18.59 2.58 USD | CN¥20.52B 2.85B USD | 17.84 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.36 9.37 USD |
-2.91
|
CN¥17.85B 2.48B USD | CN¥3.46M 481.35K USD | CN¥67.26 9.35 USD | CN¥69.38 9.65 USD | CN¥17.85B 2.48B USD | 143.31 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.18 5.73 USD |
-0.82
|
CN¥17.44B 2.43B USD | CN¥2.35M 326.64K USD | CN¥41.08 5.71 USD | CN¥41.51 5.77 USD | CN¥17.44B 2.43B USD | 48.44 | CN¥0.85 0.12 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥178.80 24.86 USD |
+2.18
|
CN¥16.58B 2.3B USD | CN¥2.72M 378.82K USD | CN¥175.50 24.4 USD | CN¥188.50 26.21 USD | CN¥16.58B 2.3B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-1.1
|
CN¥16.47B 2.29B USD | CN¥11.33M 1.57M USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.86 3.46 USD |
-0.48
|
CN¥14.22B 1.98B USD | CN¥1.39M 193.46K USD | CN¥24.85 3.46 USD | CN¥25.04 3.48 USD | CN¥14.22B 1.98B USD | 21.61 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.75 2.05 USD |
-2.32
|
CN¥14.02B 1.95B USD | CN¥8.04M 1.12M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥14.02B 1.95B USD | 25.00 | CN¥0.59 0.08 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.45 1.73 USD |
+1.63
|
CN¥13.84B 1.92B USD | CN¥28.21M 3.92M USD | CN¥12.14 1.69 USD | CN¥12.65 1.76 USD | CN¥13.84B 1.92B USD | 124.50 | CN¥0.10 0.01 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.52 3.97 USD |
-5.31
|
CN¥13.63B 1.89B USD | CN¥31.71M 4.41M USD | CN¥28.45 3.96 USD | CN¥30.08 4.18 USD | CN¥13.63B 1.89B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.39 3.95 USD |
-1.08
|
CN¥13.29B 1.85B USD | CN¥7.81M 1.09M USD | CN¥28.02 3.9 USD | CN¥28.66 3.98 USD | CN¥13.29B 1.85B USD | 167.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.25 2.4 USD |
-0.12
|
CN¥12.10B 1.68B USD | CN¥6.19M 860.35K USD | CN¥17.03 2.37 USD | CN¥17.31 2.41 USD | CN¥12.10B 1.68B USD | 20.05 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.64 3.29 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥2.72M 377.74K USD | CN¥23.63 3.29 USD | CN¥23.90 3.32 USD | CN¥11.92B 1.66B USD | 36.36 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.27 5.18 USD |
-1.56
|
CN¥11.78B 1.64B USD | CN¥2.22M 308.83K USD | CN¥37.17 5.17 USD | CN¥37.98 5.28 USD | CN¥11.78B 1.64B USD | 23.29 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥11.38B 1.58B USD | CN¥13.93M 1.94M USD | CN¥6.83 0.95 USD | CN¥6.90 0.96 USD | CN¥11.38B 1.58B USD | 8.89 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.73 3.72 USD |
-0.26
|
CN¥11.13B 1.55B USD | CN¥1.03M 142.79K USD | CN¥26.61 3.7 USD | CN¥26.84 3.73 USD | CN¥11.13B 1.55B USD | 62.16 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥49.01 6.81 USD |
-0.77
|
CN¥11.13B 1.55B USD | CN¥432.37K 60.12K USD | CN¥48.90 6.8 USD | CN¥49.50 6.88 USD | CN¥11.13B 1.55B USD | 28.82 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.32 3.38 USD |
-1.98
|
CN¥10.94B 1.52B USD | CN¥4.85M 674.37K USD | CN¥24.20 3.36 USD | CN¥24.87 3.46 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.25 11.44 USD |
-2.33
|
CN¥10.69B 1.49B USD | CN¥2.22M 307.99K USD | CN¥81.88 11.38 USD | CN¥83.98 11.68 USD | CN¥10.69B 1.49B USD | 58.33 | CN¥1.41 0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥24.86 3.46 USD |
-2.97
|
CN¥10.09B 1.4B USD | CN¥4.40M 612.45K USD | CN¥24.70 3.43 USD | CN¥25.72 3.58 USD | CN¥10.09B 1.4B USD | 155.37 | CN¥0.16 0.02 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.28 3.38 USD |
-2.29
|
CN¥10.05B 1.4B USD | CN¥1.63M 227.2K USD | CN¥24.15 3.36 USD | CN¥24.96 3.47 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥54.12 7.53 USD |
+1.1
|
CN¥9.55B 1.33B USD | CN¥897.81K 124.83K USD | CN¥52.34 7.28 USD | CN¥54.38 7.56 USD | CN¥9.55B 1.33B USD | 39.50 | CN¥1.37 0.19 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.31 7.69 USD |
-1.97
|
CN¥9.28B 1.29B USD | CN¥2.03M 281.82K USD | CN¥54.98 7.64 USD | CN¥56.55 7.86 USD | CN¥9.28B 1.29B USD | 53.69 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥9.21B 1.28B USD | CN¥7.64M 1.06M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥9.21B 1.28B USD | 84.22 | CN¥0.09 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.66 3.15 USD |
-1
|
CN¥9.20B 1.28B USD | CN¥1.07M 149.3K USD | CN¥22.48 3.13 USD | CN¥22.97 3.19 USD | CN¥9.20B 1.28B USD | 21.37 | CN¥1.06 0.15 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.55 0.91 USD |
-0.61
|
CN¥9.19B 1.28B USD | CN¥9.78M 1.36M USD | CN¥6.46 0.9 USD | CN¥6.61 0.92 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HitGen Inc. 688222.SS | CN¥22.53 3.13 USD |
-3.43
|
CN¥9.03B 1.26B USD | CN¥5.45M 757.86K USD | CN¥22.47 3.12 USD | CN¥23.34 3.25 USD | CN¥9.03B 1.26B USD | 80.46 | CN¥0.28 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
-0.78
|
CN¥8.94B 1.24B USD | CN¥2.77M 385.81K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.22 3.09 USD |
-1.38
|
CN¥8.84B 1.23B USD | CN¥1.20M 166.18K USD | CN¥22.15 3.08 USD | CN¥22.65 3.15 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.13 2.24 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥70.63M 9.82M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥69.07 9.6 USD |
-1.05
|
CN¥8.40B 1.17B USD | CN¥562.09K 78.15K USD | CN¥68.72 9.56 USD | CN¥69.73 9.7 USD | CN¥8.40B 1.17B USD | 63.95 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.79 1.36 USD |
-1.11
|
CN¥8.13B 1.13B USD | CN¥3.35M 465.83K USD | CN¥9.75 1.36 USD | CN¥9.91 1.38 USD | CN¥8.13B 1.13B USD | 44.50 | CN¥0.22 0.03 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥32.45 4.51 USD |
-1.22
|
CN¥8.12B 1.13B USD | CN¥2.52M 350.2K USD | CN¥32.28 4.49 USD | CN¥32.95 4.58 USD | CN¥8.12B 1.13B USD | 43.26 | CN¥0.75 0.1 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.57 2.16 USD |
-1.77
|
CN¥7.26B 1.01B USD | CN¥1.47M 204.12K USD | CN¥15.57 2.16 USD | CN¥15.85 2.2 USD | CN¥7.26B 1.01B USD | 15.88 | CN¥0.98 0.14 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.84 7.35 USD |
-5.89
|
CN¥7.10B 987.09M USD | CN¥4.66M 648.15K USD | CN¥52.73 7.33 USD | CN¥56.40 7.84 USD | CN¥7.10B 987.09M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.70 5.94 USD |
-2.09
|
CN¥6.80B 946.12M USD | CN¥1.27M 176.31K USD | CN¥42.58 5.92 USD | CN¥43.50 6.05 USD | CN¥6.80B 946.12M USD | 118.61 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.63 4.54 USD |
-1.95
|
CN¥6.57B 913.1M USD | CN¥1.63M 226.21K USD | CN¥32.52 4.52 USD | CN¥33.23 4.62 USD | CN¥6.57B 913.1M USD | 51.79 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.63 1.34 USD |
-0.82
|
CN¥6.37B 885.44M USD | CN¥5.67M 788.49K USD | CN¥9.59 1.33 USD | CN¥9.77 1.36 USD | CN¥6.37B 885.44M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥39.07 5.43 USD |
-0.71
|
CN¥6.07B 844.28M USD | CN¥3.01M 418.44K USD | CN¥38.37 5.34 USD | CN¥40.23 5.59 USD | CN¥6.07B 844.28M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.36 3.67 USD |
-0.64
|
CN¥5.98B 831.26M USD | CN¥693.30K 96.4K USD | CN¥26.21 3.64 USD | CN¥26.60 3.7 USD | CN¥5.98B 831.26M USD | 26.09 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥38.06 5.29 USD |
-2.54
|
CN¥5.68B 790.27M USD | CN¥1.90M 263.76K USD | CN¥37.90 5.27 USD | CN¥39.05 5.43 USD | CN¥5.68B 790.27M USD | 55.97 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.65 9.41 USD |
+0.73
|
CN¥5.67B 788.92M USD | CN¥877.16K 121.96K USD | CN¥66.80 9.29 USD | CN¥68.14 9.47 USD | CN¥5.67B 788.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.12 1.82 USD |
-1.2
|
CN¥5.52B 767.61M USD | CN¥2.96M 411.19K USD | CN¥13.04 1.81 USD | CN¥13.34 1.85 USD | CN¥5.52B 767.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.97 3.89 USD |
-0.75
|
CN¥5.32B 739.63M USD | CN¥1.63M 226.11K USD | CN¥27.81 3.87 USD | CN¥28.40 3.95 USD | CN¥5.32B 739.63M USD | 32.90 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.12 1.41 USD |
-1.94
|
CN¥5.04B 700.69M USD | CN¥5.54M 770.96K USD | CN¥10.10 1.4 USD | CN¥10.32 1.43 USD | CN¥5.04B 700.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.28 5.46 USD |
-1.43
|
CN¥4.99B 694.08M USD | CN¥486.99K 67.71K USD | CN¥39.25 5.46 USD | CN¥40.00 5.56 USD | CN¥4.99B 694.08M USD | 41.34 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.01 1.67 USD |
-0.66
|
CN¥4.91B 682.88M USD | CN¥2.41M 335.3K USD | CN¥11.95 1.66 USD | CN¥12.09 1.68 USD | CN¥4.91B 682.88M USD | 30.02 | CN¥0.40 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.02 2.51 USD |
+0.22
|
CN¥4.75B 660.2M USD | CN¥4.05M 562.59K USD | CN¥17.60 2.45 USD | CN¥18.18 2.53 USD | CN¥4.75B 660.2M USD | 47.42 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.11 1.82 USD |
-1.72
|
CN¥4.54B 630.82M USD | CN¥4.54M 631.85K USD | CN¥13.08 1.82 USD | CN¥13.35 1.86 USD | CN¥4.54B 630.82M USD | 31.21 | CN¥0.42 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.80 0.95 USD |
-0.87
|
CN¥4.46B 619.93M USD | CN¥6.23M 865.95K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥4.46B 619.93M USD | 26.15 | CN¥0.26 0.04 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.44 3.54 USD |
-1.47
|
CN¥4.35B 604.68M USD | CN¥1.98M 275.99K USD | CN¥25.41 3.53 USD | CN¥25.78 3.58 USD | CN¥4.35B 604.68M USD | 31.02 | CN¥0.82 0.11 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.19 1.42 USD |
+0.1
|
CN¥4.13B 573.92M USD | CN¥4.26M 592.14K USD | CN¥10.12 1.41 USD | CN¥10.32 1.43 USD | CN¥4.13B 573.92M USD | 127.37 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥22.46 3.12 USD |
-0.4
|
CN¥4.04B 562.12M USD | CN¥5.83M 810.51K USD | CN¥21.86 3.04 USD | CN¥22.59 3.14 USD | CN¥4.04B 562.12M USD | 52.23 | CN¥0.43 0.06 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.12 2.8 USD |
-0.69
|
CN¥3.99B 554.6M USD | CN¥1.47M 204.17K USD | CN¥20.09 2.79 USD | CN¥20.29 2.82 USD | CN¥3.99B 554.6M USD | 29.15 | CN¥0.69 0.1 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.99 2.08 USD |
-1.7
|
CN¥3.97B 552.65M USD | CN¥4.28M 594.44K USD | CN¥14.89 2.07 USD | CN¥15.26 2.12 USD | CN¥3.97B 552.65M USD | 149.90 | CN¥0.10 0.01 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.50 2.71 USD |
-1.56
|
CN¥3.95B 548.59M USD | CN¥2.70M 375.94K USD | CN¥19.44 2.7 USD | CN¥19.84 2.76 USD | CN¥3.95B 548.59M USD | 16.52 | CN¥1.18 0.16 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥22.97 3.19 USD |
-0.35
|
CN¥3.87B 537.55M USD | CN¥833.09K 115.84K USD | CN¥22.86 3.18 USD | CN¥23.10 3.21 USD | CN¥3.87B 537.55M USD | 22.74 | CN¥1.01 0.14 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.92 1.38 USD |
-0.2
|
CN¥3.83B 532.03M USD | CN¥7.66M 1.06M USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥3.83B 532.03M USD | 496.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.28 1.29 USD |
-2.93
|
CN¥3.81B 529.86M USD | CN¥4.09M 568.06K USD | CN¥9.27 1.29 USD | CN¥9.56 1.33 USD | CN¥3.81B 529.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.00 2.09 USD |
-1.06
|
CN¥3.80B 527.73M USD | CN¥3.34M 464.24K USD | CN¥14.95 2.08 USD | CN¥15.18 2.11 USD | CN¥3.80B 527.73M USD | 45.45 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.81 3.59 USD |
-2.53
|
CN¥3.74B 519.61M USD | CN¥2.24M 311.69K USD | CN¥25.79 3.59 USD | CN¥26.60 3.7 USD | CN¥3.74B 519.61M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥3.47B 482.06M USD | CN¥8.09M 1.13M USD | CN¥8.95 1.24 USD | CN¥9.13 1.27 USD | CN¥3.47B 482.06M USD | 23.35 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.99 0.97 USD |
-0.29
|
CN¥3.43B 477.27M USD | CN¥4.93M 685.55K USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥3.43B 477.27M USD | 699.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.31 3.66 USD |
-2.66
|
CN¥3.24B 450.69M USD | CN¥6.81M 947.1K USD | CN¥26.01 3.62 USD | CN¥27.01 3.76 USD | CN¥3.24B 450.69M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.83 5.68 USD |
-2.34
|
CN¥3.18B 442.61M USD | CN¥446.94K 62.14K USD | CN¥40.76 5.67 USD | CN¥42.00 5.84 USD | CN¥3.18B 442.61M USD | 65.85 | CN¥0.62 0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.23 1.28 USD |
-0.86
|
CN¥3.05B 423.54M USD | CN¥1.47M 205.01K USD | CN¥9.17 1.28 USD | CN¥9.32 1.3 USD | CN¥3.05B 423.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.05 2.09 USD |
-1.18
|
CN¥2.86B 396.97M USD | CN¥1.50M 207.95K USD | CN¥14.97 2.08 USD | CN¥15.24 2.12 USD | CN¥2.86B 396.97M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.87 4.43 USD |
-0.9
|
CN¥2.76B 384.05M USD | CN¥722.92K 100.52K USD | CN¥31.61 4.4 USD | CN¥32.29 4.49 USD | CN¥2.76B 384.05M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.23 1.14 USD |
0
|
CN¥2.72B 378.72M USD | CN¥4.51M 626.78K USD | CN¥8.09 1.12 USD | CN¥8.26 1.15 USD | CN¥2.72B 378.72M USD | 68.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.53 0.35 USD |
-2.32
|
CN¥2.60B 362.18M USD | CN¥9.30M 1.29M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥2.60B 362.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.64 1.48 USD |
-0.75
|
CN¥2.60B 361.13M USD | CN¥4.60M 640.27K USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥2.60B 361.13M USD | 266.00 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.87 1.93 USD |
+0.87
|
CN¥2.44B 339.42M USD | CN¥1.59M 220.84K USD | CN¥13.61 1.89 USD | CN¥14.05 1.95 USD | CN¥2.44B 339.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.13 2.94 USD |
-0.8
|
CN¥2.44B 338.69M USD | CN¥1.59M 220.66K USD | CN¥20.89 2.9 USD | CN¥21.60 3 USD | CN¥2.44B 338.69M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.25 0.73 USD |
-0.19
|
CN¥1.67B 232.13M USD | CN¥1.83M 254.24K USD | CN¥5.20 0.72 USD | CN¥5.28 0.73 USD | CN¥1.67B 232.13M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.99 1.67 USD |
-2.99
|
CN¥1.59B 220.7M USD | CN¥6.59M 916.44K USD | CN¥11.86 1.65 USD | CN¥12.59 1.75 USD | CN¥1.59B 220.7M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.11 3.77 USD |
-0.66
|
CN¥1.51B 210.55M USD | CN¥523.13K 72.74K USD | CN¥26.92 3.74 USD | CN¥27.52 3.83 USD | CN¥1.51B 210.55M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}