Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$58.83B
Tổng khối lượng
BTC 61.66%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (94)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $261.18 36.32 USD
+5.78
$214.62B 29.84B USD $2.7M 375.74K USD $246.7 34.3 USD $262.64 36.52 USD $214.62B 29.84B USD 0 -$3.42 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $65.41 9.09 USD
+0.17
$82.75B 11.51B USD $1.67M 231.57K USD $65.15 9.06 USD $66.06 9.19 USD $82.75B 11.51B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.8 5.95 USD
-0.23
$47.93B 6.66B USD $2.99M 415.36K USD $42 5.84 USD $43.59 6.06 USD $47.93B 6.66B USD 138.06 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $18.84 2.62 USD
+0.48
$45.1B 6.27B USD $17.52M 2.44M USD $18.71 2.6 USD $19 2.64 USD $45.1B 6.27B USD 171.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.71 0.93 USD
+0.3
$44.54B 6.19B USD $34.12M 4.74M USD $6.68 0.93 USD $6.76 0.94 USD $44.54B 6.19B USD 22.36 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $87.32 12.14 USD
+3.15
$39.29B 5.46B USD $4.65M 647.13K USD $84.15 11.7 USD $88.15 12.26 USD $39.29B 5.46B USD 25.60 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.17 3.22 USD
-1.49
$38.3B 5.33B USD $18.6M 2.59M USD $23.07 3.21 USD $23.6 3.28 USD $38.3B 5.33B USD 22.06 $1.05 0.15 USD
TIANTAN BIO  600161.SS $19.09 2.65 USD
-0.05
$37.75B 5.25B USD $14.01M 1.95M USD $19.07 2.65 USD $19.24 2.68 USD $37.75B 5.25B USD 25.79 $0.74 0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.3 10.33 USD
-1.72
$30.23B 4.2B USD $3.43M 477.37K USD $73.85 10.27 USD $76.2 10.6 USD $30.23B 4.2B USD 34.39 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $16.38 2.28 USD
+0.18
$29.96B 4.17B USD $7.36M 1.02M USD $16.33 2.27 USD $16.44 2.29 USD $29.96B 4.17B USD 26.41 $0.62 0.09 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $82 11.4 USD
+0.12
$28.79B 4B USD $5.12M 711.53K USD $80.38 11.18 USD $82.39 11.46 USD $28.79B 4B USD 29.07 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $108.11 15.03 USD
+4.87
$28.62B 3.98B USD $3.65M 507.89K USD $102.05 14.19 USD $108.75 15.12 USD $28.62B 3.98B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.25 4.21 USD
-0.66
$26.5B 3.68B USD $4.61M 641.29K USD $30.15 4.19 USD $30.7 4.27 USD $26.5B 3.68B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $18.92 2.63 USD
+1.83
$21.55B 3B USD $11.17M 1.55M USD $18.28 2.54 USD $19 2.64 USD $21.55B 3B USD 22.00 $0.86 0.12 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.57 6.75 USD
-0.82
$20.52B 2.85B USD $8.05M 1.12M USD $47 6.54 USD $49.37 6.86 USD $20.52B 2.85B USD 147.18 $0.33 0.05 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $21.03 2.92 USD
+2.14
$19.33B 2.69B USD $16.39M 2.28M USD $20.52 2.85 USD $21.08 2.93 USD $19.33B 2.69B USD 0 -$0.2 -0.02 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $41.41 5.76 USD
+0.63
$17.54B 2.44B USD $3.23M 449.18K USD $41.06 5.71 USD $42 5.84 USD $17.54B 2.44B USD 48.71 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $36.5 5.08 USD
-0.87
$16.25B 2.26B USD $2.35M 327.04K USD $36.32 5.05 USD $37.22 5.18 USD $16.25B 2.26B USD 182.50 $0.2 0.03 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.9 3.05 USD
-0.64
$16.01B 2.23B USD $11.19M 1.56M USD $21.82 3.03 USD $22.34 3.11 USD $16.01B 2.23B USD 22.57 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.16 1.13 USD
+0.25
$13.65B 1.9B USD $8.46M 1.18M USD $8.14 1.13 USD $8.19 1.14 USD $13.65B 1.9B USD 19.90 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.55 3.69 USD
-0.19
$13.39B 1.86B USD $3.05M 423.85K USD $26.48 3.68 USD $26.71 3.71 USD $13.39B 1.86B USD 34.48 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $23.78 3.31 USD
-0.17
$12.63B 1.76B USD $1.07M 148.69K USD $23.64 3.29 USD $24 3.34 USD $12.63B 1.76B USD 22.43 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.56 1.05 USD
-1.05
$12.56B 1.75B USD $38.24M 5.32M USD $7.55 1.05 USD $7.77 1.08 USD $12.56B 1.75B USD 10.80 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $52.95 7.36 USD
-0.11
$11.91B 1.66B USD $2.53M 351.31K USD $52.81 7.34 USD $53.48 7.44 USD $11.91B 1.66B USD 23.85 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $123.5 17.17 USD
-1.2
$11.42B 1.59B USD $1.89M 262.6K USD $123 17.1 USD $127.5 17.73 USD $11.42B 1.59B USD 0 -$2.45 -0.3 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $15.66 2.18 USD
-1.39
$10.98B 1.53B USD $15.12M 2.1M USD $15.65 2.18 USD $15.96 2.22 USD $10.98B 1.53B USD 20.07 $0.78 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.43 7.29 USD
-0.13
$10.88B 1.51B USD $400.49K 55.68K USD $51.96 7.22 USD $53.1 7.38 USD $10.88B 1.51B USD 29.12 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.92 3.46 USD
+0.2
$10.38B 1.44B USD $2.41M 335.28K USD $24.79 3.45 USD $25.16 3.5 USD $10.38B 1.44B USD 30.76 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $20.98 2.92 USD
-3.45
$9.82B 1.37B USD $13.28M 1.85M USD $20.98 2.92 USD $21.96 3.05 USD $9.82B 1.37B USD 110.42 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $22.3 3.1 USD
-0.09
$9.23B 1.28B USD $1.59M 220.65K USD $22.24 3.09 USD $22.74 3.16 USD $9.23B 1.28B USD 0 -$1.17 -0.1 USD
Chengzhi Co., Ltd.  000990.SZ $7.55 1.05 USD
-0.79
$9.18B 1.28B USD $10.52M 1.46M USD $7.55 1.05 USD $7.67 1.07 USD $9.18B 1.28B USD 58.07 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.07 3.07 USD
-1.47
$8.78B 1.22B USD $2.21M 306.79K USD $22.03 3.06 USD $22.63 3.15 USD $8.78B 1.22B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.77 2.89 USD
-0.91
$8.44B 1.17B USD $1.18M 163.46K USD $20.72 2.88 USD $21.16 2.94 USD $8.44B 1.17B USD 20.97 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $13.65 1.9 USD
-0.44
$8.02B 1.12B USD $2.43M 337.42K USD $13.64 1.9 USD $13.86 1.93 USD $8.02B 1.12B USD 15.16 $0.9 0.13 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $30 4.17 USD
0
$7.99B 1.11B USD $2.08M 289.75K USD $29.84 4.15 USD $30.55 4.25 USD $7.99B 1.11B USD 78.94 $0.38 0.05 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $15.98 2.22 USD
-0.62
$7.93B 1.1B USD $8.82M 1.23M USD $15.97 2.22 USD $16.19 2.25 USD $7.93B 1.1B USD 17.00 $0.94 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $5.63 0.78 USD
+4.45
$7.9B 1.1B USD $34.61M 4.81M USD $5.63 0.78 USD $5.89 0.82 USD $7.9B 1.1B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $6.8 0.95 USD
-1.88
$7.62B 1.06B USD $14.96M 2.08M USD $6.78 0.94 USD $6.96 0.97 USD $7.62B 1.06B USD 97.14 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.25 2.26 USD
-2.29
$7.57B 1.05B USD $3.17M 440.98K USD $16.17 2.25 USD $16.73 2.33 USD $7.57B 1.05B USD 18.67 $0.87 0.12 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.5 2.29 USD
+6.93
$7.42B 1.03B USD $11.84M 1.65M USD $15.02 2.09 USD $16.61 2.31 USD $7.42B 1.03B USD 825.00 $0.02 0.002 USD
Sino Biological,Inc.  301047.SZ $60.43 8.4 USD
+0.05
$7.35B 1.02B USD $391.06K 54.37K USD $60.43 8.4 USD $61.09 8.49 USD $7.35B 1.02B USD 75.53 $0.8 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $27.85 3.87 USD
+0.76
$6.95B 967.02M USD $1.31M 182.03K USD $27.64 3.84 USD $28.46 3.96 USD $6.95B 967.02M USD 41.56 $0.67 0.09 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $50.34 7 USD
-0.57
$6.69B 930.56M USD $1.73M 240.99K USD $50.25 6.99 USD $51.24 7.12 USD $6.69B 930.56M USD 24.31 $2.07 0.29 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.82 1.09 USD
+0.13
$6.49B 902.8M USD $10.06M 1.4M USD $7.81 1.09 USD $8.08 1.12 USD $6.49B 902.8M USD 31.28 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.98 2.22 USD
-0.06
$6.49B 901.95M USD $2.36M 328.78K USD $15.88 2.21 USD $16.22 2.26 USD $6.49B 901.95M USD 159.79 $0.1 0.01 USD
HitGen Inc.  688222.SS $15.58 2.17 USD
+2.84
$6.24B 867.99M USD $11.71M 1.63M USD $15.05 2.09 USD $15.77 2.19 USD $6.24B 867.99M USD 91.64 $0.17 0.02 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $33.96 4.72 USD
+1.98
$6B 833.57M USD $5.34M 742.67K USD $33.04 4.59 USD $34.87 4.85 USD $6B 833.57M USD 26.74 $1.27 0.18 USD
Novogene Co., Ltd.  688315.SS $14.06 1.95 USD
+0.21
$5.85B 813.65M USD $4.68M 650.68K USD $13.88 1.93 USD $14.22 1.98 USD $5.85B 813.65M USD 28.69 $0.49 0.07 USD
Acrobiosystems Co.,Ltd.  301080.SZ $47.89 6.66 USD
+1.5
$5.75B 799.05M USD $968.98K 134.73K USD $47 6.54 USD $48.12 6.69 USD $5.75B 799.05M USD 42.75 $1.12 0.16 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $10.8 1.5 USD
-0.55
$5.16B 717.46M USD $20.67M 2.87M USD $10.68 1.48 USD $11.14 1.55 USD $5.16B 717.46M USD 0 -$0.29 -0.04 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $12.08 1.68 USD
+6.34
$5.08B 706.77M USD $21.98M 3.06M USD $11.3 1.57 USD $12.17 1.69 USD $5.08B 706.77M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $30.67 4.26 USD
+0.23
$4.89B 679.57M USD $1.53M 212.84K USD $30.07 4.18 USD $30.77 4.28 USD $4.89B 679.57M USD 109.53 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.84 1.65 USD
-0.34
$4.85B 674.65M USD $2.88M 401.04K USD $11.84 1.65 USD $11.96 1.66 USD $4.85B 674.65M USD 18.79 $0.63 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.54 1.88 USD
-1.24
$4.69B 651.51M USD $7.83M 1.09M USD $13.5 1.88 USD $13.78 1.92 USD $4.69B 651.51M USD 38.68 $0.35 0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.85 5.12 USD
-0.14
$4.68B 651.14M USD $277.09K 38.53K USD $36.5 5.08 USD $36.98 5.14 USD $4.68B 651.14M USD 29.95 $1.23 0.17 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.44 1.17 USD
-0.12
$4.64B 645.45M USD $4.13M 573.84K USD $8.42 1.17 USD $8.54 1.19 USD $4.64B 645.45M USD 0 -$0.51 -0.07 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.61 3.7 USD
+8.3
$4.55B 632.48M USD $12.53M 1.74M USD $24.45 3.4 USD $27.2 3.78 USD $4.55B 632.48M USD 30.58 $0.87 0.12 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $23.39 3.25 USD
-1.27
$4.47B 622.02M USD $18.51M 2.57M USD $23.4 3.25 USD $25.09 3.49 USD $4.47B 622.02M USD 26.57 $0.88 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.82 0.95 USD
+0.74
$4.47B 621.75M USD $5.25M 729.54K USD $6.75 0.94 USD $6.88 0.96 USD $4.47B 621.75M USD 23.51 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.7 3.43 USD
-1.24
$4.16B 578.04M USD $2.96M 411.18K USD $24.57 3.42 USD $25.42 3.53 USD $4.16B 578.04M USD 28.39 $0.87 0.12 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $38.92 5.41 USD
-0.97
$4.15B 577.24M USD $1.05M 146.39K USD $38.53 5.36 USD $39.78 5.53 USD $4.15B 577.24M USD 29.70 $1.31 0.18 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $6.16 0.86 USD
+5.12
$4.07B 566.39M USD $23.63M 3.28M USD $5.83 0.81 USD $6.16 0.86 USD $4.07B 566.39M USD 0 -$1.38 -0.1 USD
Shanghai Medicilon Inc.  688202.SS $30.03 4.18 USD
+4.63
$4.04B 562.32M USD $3.44M 478.34K USD $28.72 3.99 USD $30.05 4.18 USD $4.04B 562.32M USD 0 -$2.3 -0.3 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.48 2.99 USD
-2.27
$3.96B 550.49M USD $19.82M 2.76M USD $21.48 2.99 USD $22.96 3.19 USD $3.96B 550.49M USD 93.39 $0.23 0.03 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.47 2.71 USD
+1.04
$3.86B 536.68M USD $2.02M 280.76K USD $19.27 2.68 USD $19.57 2.72 USD $3.86B 536.68M USD 24.96 $0.78 0.11 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.19 1.97 USD
-1.46
$3.74B 519.88M USD $6.27M 871.19K USD $14.15 1.97 USD $14.56 2.02 USD $3.74B 519.88M USD 38.35 $0.37 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $64.67 8.99 USD
-0.06
$3.66B 509.57M USD $285.28K 39.67K USD $64.55 8.98 USD $65.8 9.15 USD $3.66B 509.57M USD 0 -$0.48 -0.06 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $19.26 2.68 USD
+0.57
$3.65B 508.02M USD $2.64M 366.44K USD $19 2.64 USD $19.65 2.73 USD $3.65B 508.02M USD 0 -$0.64 -0.08 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.27 1.01 USD
-0.41
$3.57B 496.39M USD $10.51M 1.46M USD $7.27 1.01 USD $7.65 1.06 USD $3.57B 496.39M USD 242.33 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.82 1.23 USD
+2.92
$3.54B 492.16M USD $8.44M 1.17M USD $8.55 1.19 USD $9.16 1.27 USD $3.54B 492.16M USD 176.40 $0.05 0.006 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $19.38 2.69 USD
0
$3.49B 485.04M USD $1.21M 167.81K USD $19.38 2.69 USD $19.6 2.73 USD $3.49B 485.04M USD 28.49 $0.68 0.09 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $9.22 1.28 USD
+10.02
$3.41B 474.03M USD $37.67M 5.24M USD $8.73 1.21 USD $9.22 1.28 USD $3.41B 474.03M USD 24.26 $0.38 0.05 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $12.6 1.75 USD
-0.24
$3.34B 464.54M USD $7.23M 1.01M USD $12.58 1.75 USD $12.91 1.8 USD $3.34B 464.54M USD 114.54 $0.11 0.02 USD
Frontier Biotechnologies Inc.  688221.SS $8.58 1.19 USD
0
$3.21B 446.87M USD $1.35M 187.98K USD $8.55 1.19 USD $8.7 1.21 USD $3.21B 446.87M USD 0 -$0.51 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $12.48 1.74 USD
-0.72
$3.16B 439.07M USD $6.2M 862.22K USD $12.47 1.73 USD $12.74 1.77 USD $3.16B 439.07M USD 52.00 $0.24 0.03 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.07 1.12 USD
+1.13
$3.09B 429.95M USD $9.98M 1.39M USD $8 1.11 USD $8.13 1.13 USD $3.09B 429.95M USD 201.75 $0.04 0.005 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $5.91 0.82 USD
+1.2
$2.94B 409.2M USD $12.37M 1.72M USD $5.83 0.81 USD $5.98 0.83 USD $2.94B 409.2M USD 0 -$0.39 -0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $17.62 2.45 USD
+5.01
$2.74B 380.76M USD $10.01M 1.39M USD $15.94 2.22 USD $17.62 2.45 USD $2.74B 380.76M USD 0 -$2.85 -0.3 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $27.91 3.88 USD
-0.32
$2.42B 336.33M USD $691.7K 96.18K USD $27.9 3.88 USD $28.25 3.93 USD $2.42B 336.33M USD 232.58 $0.12 0.02 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.02 0.98 USD
+0.86
$2.32B 323.04M USD $5.4M 751.46K USD $6.95 0.97 USD $7.13 0.99 USD $2.32B 323.04M USD 54.00 $0.13 0.02 USD
JIANGSU WUZHONG  600200.SS $3.2 0.44 USD
0
$2.28B 316.86M USD $7.02M 975.47K USD $3.2 0.44 USD $3.2 0.44 USD $2.28B 316.86M USD 0 -$0.01 -0.001 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.51 0.77 USD
+0.73
$2.26B 314.61M USD $2.1M 291.5K USD $5.45 0.76 USD $5.58 0.78 USD $2.26B 314.61M USD 0 -$0.11 -0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $8.67 1.21 USD
+0.58
$2.12B 294.27M USD $2.32M 322.08K USD $8.6 1.2 USD $8.76 1.22 USD $2.12B 294.27M USD 45.63 $0.19 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $14.43 2.01 USD
+0.42
$2.09B 290.51M USD $1.39M 193.82K USD $14.32 1.99 USD $14.6 2.03 USD $2.09B 290.51M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $1.91 0.27 USD
-4.98
$1.97B 273.42M USD $1.37M 190.6K USD $1.98 0.28 USD $2.04 0.28 USD $1.97B 273.42M USD 0 -$0.12 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $24.68 3.43 USD
+0.53
$1.92B 267.54M USD $485.09K 67.45K USD $24.33 3.38 USD $24.97 3.47 USD $1.92B 267.54M USD 102.83 $0.24 0.03 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $5.71 0.79 USD
-0.17
$1.88B 262.02M USD $17.05M 2.37M USD $5.46 0.76 USD $5.94 0.83 USD $1.88B 262.02M USD 0 -$0.06 -0.008 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.06 2.23 USD
+1.58
$1.85B 257.42M USD $1.56M 217.32K USD $15.97 2.22 USD $16.22 2.26 USD $1.85B 257.42M USD 0 -$0.24 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.84 1.65 USD
+4.04
$1.46B 202.82M USD $1.33M 184.55K USD $11.37 1.58 USD $11.97 1.66 USD $1.46B 202.82M USD 0 -$0.73 -0.1 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $3.94 0.55 USD
+0.77
$1.25B 174.21M USD $1.48M 205.14K USD $3.88 0.54 USD $3.99 0.55 USD $1.25B 174.21M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $21.86 3.04 USD
+3.85
$1.22B 169.77M USD $792.91K 110.25K USD $20.91 2.91 USD $22.08 3.07 USD $1.22B 169.77M USD 0 -$0.23 -0.03 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $6.26 0.87 USD
+4.86
$1.1B 153.19M USD $9.94M 1.38M USD $5.93 0.82 USD $6.27 0.87 USD $1.1B 153.19M USD 0 -$0.2 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $7.97 1.11 USD
-5.01
$1.06B 146.7M USD $144.1K 20.04K USD $8.26 1.15 USD $8.68 1.21 USD $1.06B 146.7M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây