$3.56T
Tổng vốn hoá thị trường
$176.54B
Tổng khối lượng
BTC 60.90%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (94)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $231 32.12 USD
-4.15
$207.32B 28.83B USD $3.8M 528.28K USD $230.18 32.01 USD $245.12 34.08 USD $207.32B 28.83B USD 0 -$2.02 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $68.1 9.47 USD
-0.42
$86.15B 11.98B USD $4.18M 581.07K USD $67.89 9.44 USD $69.96 9.73 USD $86.15B 11.98B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.04 6.12 USD
-2.29
$49.32B 6.86B USD $3.51M 487.75K USD $43.6 6.06 USD $45.34 6.3 USD $49.32B 6.86B USD 142.06 $0.31 0.04 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $19.32 2.69 USD
-1.18
$46.25B 6.43B USD $19.55M 2.72M USD $19.29 2.68 USD $19.84 2.76 USD $46.25B 6.43B USD 175.63 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.8 0.95 USD
-0.73
$45.14B 6.28B USD $31.9M 4.44M USD $6.79 0.94 USD $6.89 0.96 USD $45.14B 6.28B USD 22.66 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $86.29 12 USD
-1.17
$38.83B 5.4B USD $3.87M 538.12K USD $86.2 11.99 USD $88.98 12.37 USD $38.83B 5.4B USD 25.30 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.21 3.23 USD
+2.38
$38.07B 5.29B USD $37M 5.14M USD $22.71 3.16 USD $23.71 3.3 USD $38.07B 5.29B USD 22.10 $1.05 0.15 USD
TIANTAN BIO  600161.SS $18.98 2.64 USD
-0.42
$37.53B 5.22B USD $13.77M 1.91M USD $18.98 2.64 USD $19.18 2.67 USD $37.53B 5.22B USD 25.64 $0.74 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.45 12.02 USD
+0.52
$30.45B 4.23B USD $8.48M 1.18M USD $86 11.96 USD $88.34 12.28 USD $30.45B 4.23B USD 30.65 $2.82 0.39 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.58 10.37 USD
+4.92
$30.34B 4.22B USD $4.78M 664.38K USD $70.63 9.82 USD $75.3 10.47 USD $30.34B 4.22B USD 34.52 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $15.87 2.21 USD
-1.37
$29B 4.03B USD $10.83M 1.51M USD $15.87 2.21 USD $16.18 2.25 USD $29B 4.03B USD 25.59 $0.62 0.09 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.54 4.11 USD
-1.86
$25.98B 3.61B USD $7.06M 981.29K USD $29.51 4.1 USD $30.5 4.24 USD $25.98B 3.61B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $96.12 13.36 USD
-2.91
$25.44B 3.54B USD $4.18M 581.83K USD $96.02 13.35 USD $102 14.18 USD $25.44B 3.54B USD 0 -$0.48 -0.06 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $27.51 3.83 USD
+7.04
$25.28B 3.52B USD $49.81M 6.93M USD $25.53 3.55 USD $28.2 3.92 USD $25.28B 3.52B USD 0 -$0.2 -0.02 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $48.64 6.76 USD
-0.02
$20.55B 2.86B USD $7.28M 1.01M USD $46.68 6.49 USD $49.3 6.85 USD $20.55B 2.86B USD 147.39 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.5 2.43 USD
-2.56
$19.93B 2.77B USD $6.72M 933.77K USD $17.5 2.43 USD $18.17 2.53 USD $19.93B 2.77B USD 20.34 $0.86 0.12 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $43.97 6.11 USD
-1.01
$18.63B 2.59B USD $5.52M 767.7K USD $43.81 6.09 USD $45.15 6.28 USD $18.63B 2.59B USD 51.72 $0.85 0.12 USD
Sinocelltech Group Limited  688520.SS $39.2 5.45 USD
-2.32
$17.46B 2.43B USD $3.92M 544.62K USD $39.12 5.44 USD $40.4 5.62 USD $17.46B 2.43B USD 196.00 $0.2 0.03 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $21.73 3.02 USD
+0.51
$15.89B 2.21B USD $6.56M 912.45K USD $21.58 3 USD $21.92 3.05 USD $15.89B 2.21B USD 22.40 $0.97 0.13 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $8.56 1.19 USD
+0.82
$14.32B 1.99B USD $34.51M 4.8M USD $8.47 1.18 USD $8.77 1.22 USD $14.32B 1.99B USD 20.87 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.6 3.7 USD
-0.45
$13.41B 1.86B USD $3.41M 473.92K USD $26.57 3.69 USD $26.86 3.73 USD $13.41B 1.86B USD 34.54 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.46 3.4 USD
+0.45
$12.99B 1.81B USD $4.46M 620.32K USD $24.29 3.38 USD $25 3.48 USD $12.99B 1.81B USD 23.07 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.35 1.02 USD
-0.14
$12.21B 1.7B USD $24.17M 3.36M USD $7.33 1.02 USD $7.5 1.04 USD $12.21B 1.7B USD 10.50 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $53.76 7.47 USD
+0.15
$12.09B 1.68B USD $4.5M 626.36K USD $53.05 7.38 USD $55.53 7.72 USD $12.09B 1.68B USD 24.21 $2.22 0.31 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $16.57 2.3 USD
+1.16
$11.62B 1.62B USD $16.51M 2.3M USD $16.43 2.28 USD $16.78 2.33 USD $11.62B 1.62B USD 21.24 $0.78 0.11 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $125.25 17.42 USD
-1.35
$11.58B 1.61B USD $2.65M 368.58K USD $123 17.1 USD $129.49 18 USD $11.58B 1.61B USD 0 -$2.44 -0.3 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.5 7.3 USD
-1.13
$10.91B 1.52B USD $770.05K 107.07K USD $52.27 7.27 USD $53.54 7.44 USD $10.91B 1.52B USD 29.16 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.65 3.57 USD
-0.39
$10.68B 1.49B USD $1.59M 221.22K USD $25.63 3.56 USD $26.03 3.62 USD $10.68B 1.49B USD 31.66 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.19 3.09 USD
+0.5
$10.38B 1.44B USD $10.97M 1.53M USD $21.8 3.03 USD $22.94 3.19 USD $10.38B 1.44B USD 116.78 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $23.35 3.25 USD
-2.06
$9.67B 1.34B USD $3.48M 484.1K USD $23.16 3.22 USD $23.95 3.33 USD $9.67B 1.34B USD 0 -$1.17 -0.1 USD
Chengzhi Co., Ltd.  000990.SZ $7.6 1.06 USD
-0.26
$9.24B 1.28B USD $7.72M 1.07M USD $7.58 1.05 USD $7.72 1.07 USD $9.24B 1.28B USD 58.46 $0.13 0.02 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.69 3.02 USD
+2.7
$8.81B 1.23B USD $4.18M 580.59K USD $21.02 2.92 USD $22.05 3.07 USD $8.81B 1.23B USD 21.90 $0.99 0.14 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.85 3.04 USD
-0.14
$8.69B 1.21B USD $1.25M 174.17K USD $21.71 3.02 USD $22.32 3.1 USD $8.69B 1.21B USD 0 -$0.05 -0.006 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.39 2 USD
+0.21
$8.46B 1.18B USD $2.6M 362.16K USD $14.33 1.99 USD $14.56 2.02 USD $8.46B 1.18B USD 15.98 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.02 0.84 USD
+0.17
$8.45B 1.17B USD $18.33M 2.55M USD $6.01 0.84 USD $6.15 0.86 USD $8.45B 1.17B USD 0 -$0.36 -0.05 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $29.91 4.16 USD
+0.2
$7.97B 1.11B USD $3.75M 521.65K USD $29.6 4.12 USD $30.56 4.25 USD $7.97B 1.11B USD 80.83 $0.37 0.05 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $16.52 2.3 USD
+11.77
$7.89B 1.1B USD $69.88M 9.72M USD $14.45 2.01 USD $17.44 2.42 USD $7.89B 1.1B USD 0 -$0.29 -0.04 USD
BIO  600201.SS $7.03 0.98 USD
-0.71
$7.88B 1.1B USD $13.79M 1.92M USD $7.03 0.98 USD $7.15 0.99 USD $7.88B 1.1B USD 100.42 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.89 2.35 USD
-0.82
$7.87B 1.09B USD $5.95M 827.4K USD $16.85 2.34 USD $17.38 2.42 USD $7.87B 1.09B USD 19.41 $0.87 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $30.52 4.24 USD
-1.71
$7.62B 1.06B USD $3.6M 500.33K USD $30.45 4.23 USD $31.49 4.38 USD $7.62B 1.06B USD 45.55 $0.67 0.09 USD
Sino Biological,Inc.  301047.SZ $62.5 8.69 USD
-1.78
$7.6B 1.06B USD $1.77M 246.07K USD $62.45 8.68 USD $64.72 9 USD $7.6B 1.06B USD 78.12 $0.8 0.11 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.48 1.18 USD
+1.44
$7.04B 978.99M USD $12.98M 1.81M USD $8.39 1.17 USD $8.6 1.2 USD $7.04B 978.99M USD 33.92 $0.25 0.03 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $52.79 7.34 USD
-1.44
$7.02B 975.84M USD $1.93M 267.68K USD $52.8 7.34 USD $54.45 7.57 USD $7.02B 975.84M USD 25.50 $2.07 0.29 USD
HitGen Inc.  688222.SS $16.26 2.26 USD
+2.72
$6.52B 905.88M USD $21.41M 2.98M USD $15.83 2.2 USD $16.78 2.33 USD $6.52B 905.88M USD 95.64 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.33 1.99 USD
+0.77
$6.45B 896.62M USD $9.5M 1.32M USD $14.23 1.98 USD $14.94 2.08 USD $6.45B 896.62M USD 716.50 $0.02 0.002 USD
Acrobiosystems Co.,Ltd.  301080.SZ $52.03 7.23 USD
+1.62
$6.24B 868.13M USD $1.9M 263.65K USD $50.67 7.05 USD $52.98 7.37 USD $6.24B 868.13M USD 46.45 $1.12 0.16 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $35.29 4.91 USD
-1.15
$6.23B 866.21M USD $2.75M 383.02K USD $34.89 4.85 USD $36.22 5.04 USD $6.23B 866.21M USD 27.78 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.24 2.12 USD
-0.07
$6.19B 860.18M USD $3.28M 455.74K USD $15.03 2.09 USD $15.83 2.2 USD $6.19B 860.18M USD 152.40 $0.1 0.01 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $9.2 1.28 USD
-0.11
$6.08B 845.91M USD $26.3M 3.66M USD $9.15 1.27 USD $9.63 1.34 USD $6.08B 845.91M USD 0 -$1.38 -0.1 USD
Novogene Co., Ltd.  688315.SS $13.62 1.89 USD
+0.81
$5.67B 788.19M USD $5.76M 801.49K USD $13.45 1.87 USD $14.02 1.95 USD $5.67B 788.19M USD 27.79 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $11.93 1.66 USD
+4.37
$5.02B 697.99M USD $10.59M 1.47M USD $11.32 1.57 USD $12.12 1.69 USD $5.02B 697.99M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.13 4.33 USD
+2.74
$4.96B 689.76M USD $4.82M 670.3K USD $30.1 4.19 USD $31.99 4.45 USD $4.96B 689.76M USD 111.17 $0.28 0.04 USD
Pulike Biological Engineering, Inc.  603566.SS $14.27 1.98 USD
-2.53
$4.94B 686.64M USD $8.96M 1.25M USD $14.27 1.98 USD $14.79 2.06 USD $4.94B 686.64M USD 40.77 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.94 1.66 USD
-0.67
$4.89B 680.34M USD $3.67M 509.64K USD $11.94 1.66 USD $12.19 1.69 USD $4.89B 680.34M USD 18.95 $0.63 0.09 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $23.95 3.33 USD
-2.28
$4.81B 669.2M USD $28.98M 4.03M USD $23.91 3.32 USD $25.49 3.54 USD $4.81B 669.2M USD 104.13 $0.23 0.03 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.75 1.22 USD
+3.06
$4.81B 669.15M USD $17.31M 2.41M USD $8.49 1.18 USD $8.95 1.24 USD $4.81B 669.15M USD 0 -$0.51 -0.07 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.64 5.23 USD
+1.43
$4.78B 665.1M USD $572.84K 79.65K USD $36.95 5.14 USD $38.17 5.31 USD $4.78B 665.1M USD 30.60 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $43.87 6.1 USD
-2.51
$4.68B 650.65M USD $825.08K 114.72K USD $43.36 6.03 USD $44.5 6.19 USD $4.68B 650.65M USD 33.48 $1.31 0.18 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $24.01 3.34 USD
+2.69
$4.59B 638.51M USD $13.72M 1.91M USD $23.39 3.25 USD $24.48 3.4 USD $4.59B 638.51M USD 27.28 $0.88 0.12 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.69 3.71 USD
-1.69
$4.56B 634.38M USD $7.31M 1.02M USD $26.59 3.7 USD $27.67 3.85 USD $4.56B 634.38M USD 30.67 $0.87 0.12 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.94 0.96 USD
-0.72
$4.55B 632.69M USD $10.42M 1.45M USD $6.93 0.96 USD $7.09 0.99 USD $4.55B 632.69M USD 23.93 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.8 3.59 USD
-0.31
$4.34B 603.78M USD $5.59M 777.28K USD $25.55 3.55 USD $26.88 3.74 USD $4.34B 603.78M USD 29.65 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.3 2.96 USD
-0.56
$4.22B 587.12M USD $2.5M 347.08K USD $21.28 2.96 USD $21.7 3.02 USD $4.22B 587.12M USD 27.30 $0.78 0.11 USD
Shanghai Medicilon Inc.  688202.SS $30.9 4.3 USD
+1.28
$4.16B 578.61M USD $3.98M 552.78K USD $30.55 4.25 USD $31.98 4.45 USD $4.16B 578.61M USD 0 -$2.3 -0.3 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $10.99 1.53 USD
-2.74
$4.06B 565.04M USD $45.46M 6.32M USD $10.91 1.52 USD $11.51 1.6 USD $4.06B 565.04M USD 28.92 $0.38 0.05 USD
ChemPartner PharmaTech Co.,Ltd.  300149.SZ $7.92 1.1 USD
+8.05
$3.94B 548.37M USD $95.8M 13.32M USD $7.01 0.97 USD $8.5 1.18 USD $3.94B 548.37M USD 0 -$0.39 -0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8 1.11 USD
+3.76
$3.93B 546.23M USD $31.14M 4.33M USD $7.7 1.07 USD $8.25 1.15 USD $3.93B 546.23M USD 266.66 $0.03 0.004 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69 9.59 USD
-0.03
$3.91B 543.69M USD $288.75K 40.15K USD $68.81 9.57 USD $69.94 9.72 USD $3.91B 543.69M USD 0 -$0.48 -0.06 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.37 1.3 USD
+1.19
$3.76B 522.85M USD $12.72M 1.77M USD $9.26 1.29 USD $9.68 1.35 USD $3.76B 522.85M USD 187.40 $0.05 0.006 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $14.24 1.98 USD
-1.93
$3.75B 521.71M USD $6.03M 838.85K USD $14.19 1.97 USD $14.68 2.04 USD $3.75B 521.71M USD 38.48 $0.37 0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $23.94 3.33 USD
-4.66
$3.72B 517.33M USD $5.55M 772.18K USD $23.85 3.32 USD $25.35 3.52 USD $3.72B 517.33M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.12 2.8 USD
+0.7
$3.62B 503.56M USD $2.87M 398.8K USD $19.98 2.78 USD $20.63 2.87 USD $3.62B 503.56M USD 29.58 $0.68 0.09 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $13.5 1.88 USD
+2.97
$3.58B 497.72M USD $16.22M 2.26M USD $13.05 1.81 USD $13.88 1.93 USD $3.58B 497.72M USD 122.72 $0.11 0.02 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.73 2.6 USD
+1.79
$3.55B 494.04M USD $7.58M 1.05M USD $18.43 2.56 USD $19.78 2.75 USD $3.55B 494.04M USD 0 -$0.64 -0.08 USD
Qingdao Vland Biotech INC.  603739.SS $13.2 1.84 USD
-0.83
$3.34B 464.4M USD $8.02M 1.12M USD $13.2 1.84 USD $13.58 1.89 USD $3.34B 464.4M USD 55.00 $0.24 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.88 1.23 USD
+0.68
$3.33B 462.49M USD $5.17M 719.04K USD $8.75 1.22 USD $9.09 1.26 USD $3.33B 462.49M USD 0 -$0.51 -0.07 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.36 1.16 USD
+1.95
$3.2B 445.4M USD $21.92M 3.05M USD $8.26 1.15 USD $8.57 1.19 USD $3.2B 445.4M USD 209.00 $0.04 0.005 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.47 4.1 USD
-1.47
$2.55B 355.13M USD $3.06M 424.93K USD $29.35 4.08 USD $30.88 4.29 USD $2.55B 355.13M USD 0 -$0.01 -0.001 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.44 1.03 USD
0
$2.46B 342.36M USD $7.65M 1.06M USD $7.42 1.03 USD $7.59 1.06 USD $2.46B 342.36M USD 57.23 $0.13 0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.74 0.8 USD
-1.71
$2.36B 327.74M USD $3.85M 534.94K USD $5.73 0.8 USD $5.88 0.82 USD $2.36B 327.74M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $15.64 2.17 USD
+1.03
$2.26B 314.87M USD $2.62M 363.98K USD $15.47 2.15 USD $15.98 2.22 USD $2.26B 314.87M USD 0 -$1.27 -0.1 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $6.83 0.95 USD
-2.84
$2.25B 313.41M USD $3.58M 498.32K USD $6.83 0.95 USD $7.03 0.98 USD $2.25B 313.41M USD 0 -$0.06 -0.008 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $9.06 1.26 USD
-0.11
$2.21B 307.51M USD $4.9M 681.1K USD $9.03 1.26 USD $9.27 1.29 USD $2.21B 307.51M USD 47.68 $0.19 0.03 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.08 0.29 USD
-2.8
$2.14B 297.76M USD $17.85M 2.48M USD $2.08 0.29 USD $2.17 0.3 USD $2.14B 297.76M USD 0 -$0.12 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $26.81 3.73 USD
-0.04
$2.09B 290.63M USD $611.41K 85.01K USD $26.42 3.67 USD $27.46 3.82 USD $2.09B 290.63M USD 111.70 $0.24 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.28 2.4 USD
+0.76
$1.99B 276.98M USD $3.92M 544.72K USD $17.06 2.37 USD $17.74 2.47 USD $1.99B 276.98M USD 0 -$0.26 -0.03 USD
JIANGSU WUZHONG  600200.SS $2.67 0.37 USD
-4.98
$1.9B 264.38M USD $76.3M 10.61M USD $2.67 0.37 USD $2.8 0.39 USD $1.9B 264.38M USD 0 -$0.01 -0.001 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $10.2 1.42 USD
+5.05
$1.8B 249.61M USD $23.18M 3.22M USD $9.35 1.3 USD $10.2 1.42 USD $1.8B 249.61M USD 0 -$0.2 -0.02 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $12.86 1.79 USD
-0.39
$1.58B 220.29M USD $1.33M 184.26K USD $12.81 1.78 USD $13.28 1.85 USD $1.58B 220.29M USD 0 -$0.73 -0.1 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.09 0.57 USD
-0.73
$1.3B 180.84M USD $1.94M 269.86K USD $4.07 0.57 USD $4.17 0.58 USD $1.3B 180.84M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.28 3.24 USD
-0.17
$1.3B 180.8M USD $1.43M 198.77K USD $22.98 3.2 USD $23.88 3.32 USD $1.3B 180.8M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.09 1.26 USD
-3.3
$1.2B 167.32M USD $10.1M 1.4M USD $8.96 1.25 USD $9.53 1.33 USD $1.2B 167.32M USD 0 -$1 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây