Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (43)
Chăm sóc sức khỏe (89)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (89)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥255.42 37.69 USD |
-0.47
|
CN¥344.50B 50.83B USD | CN¥3.85M 567.86K USD | CN¥250.01 36.89 USD | CN¥264.88 39.08 USD | CN¥344.50B 50.83B USD | 110.57 | CN¥2.31 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥68.00 10.03 USD |
+3.14
|
CN¥76.15B 11.24B USD | CN¥13.59M 2.01M USD | CN¥63.13 9.31 USD | CN¥70.35 10.38 USD | CN¥76.15B 11.24B USD | 98.55 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.49 4.5 USD |
+0.59
|
CN¥56.02B 8.27B USD | CN¥59.68M 8.81M USD | CN¥29.62 4.37 USD | CN¥32.10 4.74 USD | CN¥56.02B 8.27B USD | 32.09 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥119.81 17.68 USD |
+1.08
|
CN¥53.91B 7.95B USD | CN¥9.35M 1.38M USD | CN¥116.20 17.14 USD | CN¥123.44 18.21 USD | CN¥53.91B 7.95B USD | 22.35 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥49.88 7.36 USD |
-0.44
|
CN¥44.70B 6.6B USD | CN¥12.43M 1.83M USD | CN¥48.53 7.16 USD | CN¥52.10 7.69 USD | CN¥44.70B 6.6B USD | 15.06 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.59 5.25 USD |
-0.86
|
CN¥36.51B 5.39B USD | CN¥14.17M 2.09M USD | CN¥35.20 5.19 USD | CN¥37.17 5.48 USD | CN¥36.51B 5.39B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥132.86 19.6 USD |
+2.21
|
CN¥35.17B 5.19B USD | CN¥8.10M 1.2M USD | CN¥124.98 18.44 USD | CN¥138.00 20.36 USD | CN¥35.17B 5.19B USD | 70.67 | CN¥1.88 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.59 4.07 USD |
-0.65
|
CN¥34.88B 5.15B USD | CN¥2.55M 375.73K USD | CN¥27.18 4.01 USD | CN¥28.25 4.17 USD | CN¥34.88B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥29.40B 4.34B USD | CN¥38.64M 5.7M USD | CN¥4.43 0.65 USD | CN¥4.60 0.68 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.20 1.65 USD |
-2.01
|
CN¥26.81B 3.96B USD | CN¥14.44M 2.13M USD | CN¥11.18 1.65 USD | CN¥11.67 1.72 USD | CN¥26.81B 3.96B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.71 1.73 USD |
-1.26
|
CN¥23.16B 3.42B USD | CN¥7.14M 1.05M USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥23.16B 3.42B USD | 23.89 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.60 1.86 USD |
-1.18
|
CN¥23.00B 3.39B USD | CN¥6.41M 946.42K USD | CN¥12.57 1.85 USD | CN¥12.87 1.9 USD | CN¥23.00B 3.39B USD | 26.80 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.89 7.95 USD |
-1.3
|
CN¥22.00B 3.25B USD | CN¥1.44M 213.07K USD | CN¥53.51 7.9 USD | CN¥55.79 8.23 USD | CN¥22.00B 3.25B USD | 21.81 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥21.38 3.15 USD |
-3.91
|
CN¥19.65B 2.9B USD | CN¥27.48M 4.05M USD | CN¥21.20 3.13 USD | CN¥22.88 3.38 USD | CN¥19.65B 2.9B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥35.64 5.26 USD |
-1.71
|
CN¥16.76B 2.47B USD | CN¥1.96M 289.24K USD | CN¥35.61 5.25 USD | CN¥37.37 5.51 USD | CN¥16.76B 2.47B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.43 5.67 USD |
-2.36
|
CN¥15.58B 2.3B USD | CN¥8.41M 1.24M USD | CN¥38.07 5.62 USD | CN¥41.33 6.1 USD | CN¥15.58B 2.3B USD | 274.50 | CN¥0.14 0.02 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥13.57B 2B USD | CN¥9.95M 1.47M USD | CN¥8.01 1.18 USD | CN¥8.22 1.21 USD | CN¥13.57B 2B USD | 19.33 | CN¥0.42 0.06 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.20 1.8 USD |
-2.94
|
CN¥13.56B 2B USD | CN¥14.54M 2.15M USD | CN¥12.13 1.79 USD | CN¥12.64 1.86 USD | CN¥13.56B 2B USD | 135.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥32.47 4.79 USD |
+5.91
|
CN¥13.01B 1.92B USD | CN¥21.67M 3.2M USD | CN¥30.12 4.44 USD | CN¥34.34 5.07 USD | CN¥13.01B 1.92B USD | 108.23 | CN¥0.30 0.04 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.17 4.3 USD |
-2.47
|
CN¥12.71B 1.88B USD | CN¥4.54M 670.28K USD | CN¥29.00 4.28 USD | CN¥30.54 4.51 USD | CN¥12.71B 1.88B USD | 243.08 | CN¥0.12 0.02 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.84 2.93 USD |
-1.34
|
CN¥11.35B 1.67B USD | CN¥1.34M 197.29K USD | CN¥19.80 2.92 USD | CN¥20.37 3.01 USD | CN¥11.35B 1.67B USD | 16.26 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.16 6.07 USD |
-1.32
|
CN¥10.87B 1.6B USD | CN¥4.09M 603.91K USD | CN¥40.69 6 USD | CN¥43.32 6.39 USD | CN¥10.87B 1.6B USD | 69.76 | CN¥0.59 0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥116.58 17.2 USD |
-0.19
|
CN¥10.81B 1.6B USD | CN¥5.76M 850.56K USD | CN¥112.13 16.54 USD | CN¥124.88 18.43 USD | CN¥10.81B 1.6B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥22.61 3.34 USD |
-4.8
|
CN¥10.80B 1.59B USD | CN¥32.18M 4.75M USD | CN¥22.27 3.29 USD | CN¥24.39 3.6 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.38 1.24 USD |
+0.6
|
CN¥10.18B 1.5B USD | CN¥20.27M 2.99M USD | CN¥8.34 1.23 USD | CN¥8.57 1.26 USD | CN¥10.18B 1.5B USD | 139.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.07 11.08 USD |
-0.77
|
CN¥10.09B 1.49B USD | CN¥4.61M 679.88K USD | CN¥74.00 10.92 USD | CN¥79.50 11.73 USD | CN¥10.09B 1.49B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.20 2.69 USD |
-2.26
|
CN¥9.80B 1.45B USD | CN¥26.19M 3.86M USD | CN¥17.75 2.62 USD | CN¥18.91 2.79 USD | CN¥9.80B 1.45B USD | 1820.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥50.64 7.47 USD |
-2.01
|
CN¥8.94B 1.32B USD | CN¥2.45M 361.26K USD | CN¥50.42 7.44 USD | CN¥53.80 7.94 USD | CN¥8.94B 1.32B USD | 32.05 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.12 4.15 USD |
-1.16
|
CN¥8.89B 1.31B USD | CN¥1.20M 177.3K USD | CN¥28.02 4.13 USD | CN¥28.93 4.27 USD | CN¥8.89B 1.31B USD | 28.98 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.95 2.5 USD |
-0.76
|
CN¥8.76B 1.29B USD | CN¥4.40M 648.79K USD | CN¥16.50 2.43 USD | CN¥17.40 2.57 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.84 1.3 USD |
-2.1
|
CN¥8.40B 1.24B USD | CN¥6.36M 937.75K USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥8.40B 1.24B USD | 23.89 | CN¥0.37 0.05 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥67.94 10.02 USD |
-0.45
|
CN¥8.26B 1.22B USD | CN¥1.07M 157.17K USD | CN¥67.07 9.9 USD | CN¥69.66 10.28 USD | CN¥8.26B 1.22B USD | 52.66 | CN¥1.29 0.19 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.42 2.57 USD |
-2.68
|
CN¥8.15B 1.2B USD | CN¥8.55M 1.26M USD | CN¥17.20 2.54 USD | CN¥18.39 2.71 USD | CN¥8.15B 1.2B USD | 72.58 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.39 2.86 USD |
-1.62
|
CN¥8.07B 1.19B USD | CN¥1.02M 150.85K USD | CN¥19.38 2.86 USD | CN¥19.96 2.95 USD | CN¥8.07B 1.19B USD | 138.50 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥47.64 7.03 USD |
+0.83
|
CN¥7.96B 1.18B USD | CN¥4.06M 598.69K USD | CN¥46.50 6.86 USD | CN¥49.98 7.37 USD | CN¥7.96B 1.18B USD | 46.25 | CN¥1.03 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.97 2.8 USD |
-2.37
|
CN¥7.71B 1.14B USD | CN¥2.53M 373.15K USD | CN¥18.96 2.8 USD | CN¥19.95 2.94 USD | CN¥7.71B 1.14B USD | 19.76 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.50 0.66 USD |
-1.53
|
CN¥7.48B 1.1B USD | CN¥9.20M 1.36M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥7.48B 1.1B USD | 16.07 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.65 2.6 USD |
+0.17
|
CN¥7.31B 1.08B USD | CN¥2.59M 381.64K USD | CN¥17.37 2.56 USD | CN¥18.41 2.72 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.39 2.12 USD |
-1.37
|
CN¥7.26B 1.07B USD | CN¥3.50M 515.71K USD | CN¥14.37 2.12 USD | CN¥14.82 2.19 USD | CN¥7.26B 1.07B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.52 4.5 USD |
-4.71
|
CN¥6.87B 1.01B USD | CN¥1.08M 159.97K USD | CN¥30.32 4.47 USD | CN¥31.66 4.67 USD | CN¥6.87B 1.01B USD | 28.25 | CN¥1.08 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥6.83B 1.01B USD | CN¥13.35M 1.97M USD | CN¥4.83 0.71 USD | CN¥5.07 0.75 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.81 1.15 USD |
-1.76
|
CN¥6.48B 956.79M USD | CN¥4.50M 663.99K USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥6.48B 956.79M USD | 55.78 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.21 1.36 USD |
-1.6
|
CN¥6.09B 898.62M USD | CN¥3.91M 576.51K USD | CN¥9.16 1.35 USD | CN¥9.34 1.38 USD | CN¥6.09B 898.62M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.26 1.96 USD |
-2.36
|
CN¥5.97B 880.41M USD | CN¥11.81M 1.74M USD | CN¥13.19 1.95 USD | CN¥14.13 2.08 USD | CN¥5.97B 880.41M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥13.91 2.05 USD |
-1.9
|
CN¥5.85B 863.61M USD | CN¥5.13M 756.97K USD | CN¥13.79 2.03 USD | CN¥14.50 2.14 USD | CN¥5.85B 863.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.45 1.84 USD |
-1.74
|
CN¥5.80B 856.26M USD | CN¥581.04K 85.73K USD | CN¥12.45 1.84 USD | CN¥12.72 1.88 USD | CN¥5.80B 856.26M USD | 14.82 | CN¥0.84 0.12 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥44.53 6.57 USD |
-2.9
|
CN¥5.79B 853.79M USD | CN¥2.03M 299.81K USD | CN¥44.47 6.56 USD | CN¥46.48 6.86 USD | CN¥5.79B 853.79M USD | 25.59 | CN¥1.74 0.26 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.54 5.39 USD |
-5.07
|
CN¥5.46B 805.11M USD | CN¥1.90M 280.64K USD | CN¥35.81 5.28 USD | CN¥38.07 5.62 USD | CN¥5.46B 805.11M USD | 174.00 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.94 4.57 USD |
-1.28
|
CN¥4.92B 725.9M USD | CN¥2.77M 408.63K USD | CN¥30.52 4.5 USD | CN¥32.48 4.79 USD | CN¥4.92B 725.9M USD | 29.18 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.53 3.03 USD |
-1.77
|
CN¥4.66B 687.01M USD | CN¥846.50K 124.9K USD | CN¥20.50 3.02 USD | CN¥21.24 3.13 USD | CN¥4.66B 687.01M USD | 19.93 | CN¥1.03 0.15 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.33 4.62 USD |
-1.04
|
CN¥4.54B 669.31M USD | CN¥2.31M 341.01K USD | CN¥30.10 4.44 USD | CN¥32.47 4.79 USD | CN¥4.54B 669.31M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥22.23 3.28 USD |
-3.47
|
CN¥4.49B 661.85M USD | CN¥5.12M 755.82K USD | CN¥22.02 3.25 USD | CN¥23.55 3.47 USD | CN¥4.49B 661.85M USD | 15.54 | CN¥1.43 0.21 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.34 1.23 USD |
-5.01
|
CN¥4.15B 612.77M USD | CN¥16.41M 2.42M USD | CN¥8.32 1.23 USD | CN¥8.96 1.32 USD | CN¥4.15B 612.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥4.02 0.59 USD |
+5.25
|
CN¥4.14B 610.67M USD | CN¥123.22M 18.18M USD | CN¥3.65 0.54 USD | CN¥4.15 0.61 USD | CN¥4.14B 610.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.25 2.4 USD |
-1.04
|
CN¥4.06B 599.69M USD | CN¥2.23M 329.12K USD | CN¥16.22 2.39 USD | CN¥16.53 2.44 USD | CN¥4.06B 599.69M USD | 32.50 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.91 2.94 USD |
-1.34
|
CN¥4.01B 591.23M USD | CN¥4.04M 596.46K USD | CN¥19.77 2.92 USD | CN¥21.09 3.11 USD | CN¥4.01B 591.23M USD | 34.92 | CN¥0.57 0.08 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥17.04 2.51 USD |
+10.01
|
CN¥3.89B 573.79M USD | CN¥15.37M 2.27M USD | CN¥16.00 2.36 USD | CN¥17.04 2.51 USD | CN¥3.89B 573.79M USD | 23.66 | CN¥0.72 0.11 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥3.72B 548.33M USD | CN¥4.80M 708.68K USD | CN¥8.84 1.3 USD | CN¥9.16 1.35 USD | CN¥3.72B 548.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.07 6.5 USD |
-1.78
|
CN¥3.70B 545.37M USD | CN¥589.08K 86.92K USD | CN¥43.80 6.46 USD | CN¥45.83 6.76 USD | CN¥3.70B 545.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.03 4.28 USD |
-1.02
|
CN¥3.69B 544.33M USD | CN¥377.62K 55.72K USD | CN¥29.01 4.28 USD | CN¥29.98 4.42 USD | CN¥3.69B 544.33M USD | 145.15 | CN¥0.20 0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.44 3.46 USD |
-1.14
|
CN¥3.64B 537.51M USD | CN¥2.18M 321.58K USD | CN¥23.25 3.43 USD | CN¥25.26 3.73 USD | CN¥3.64B 537.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.78 2.03 USD |
-3.7
|
CN¥3.63B 535.74M USD | CN¥2.87M 423.3K USD | CN¥13.77 2.03 USD | CN¥14.42 2.13 USD | CN¥3.63B 535.74M USD | 40.52 | CN¥0.34 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.33 0.64 USD |
-1.81
|
CN¥3.54B 521.9M USD | CN¥5.85M 863.34K USD | CN¥4.32 0.64 USD | CN¥4.52 0.67 USD | CN¥3.54B 521.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.00 1.48 USD |
-2.82
|
CN¥3.46B 510.6M USD | CN¥1.56M 229.48K USD | CN¥9.99 1.47 USD | CN¥10.30 1.52 USD | CN¥3.46B 510.6M USD | 20.00 | CN¥0.50 0.07 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.85 1.31 USD |
-1.99
|
CN¥3.41B 503.7M USD | CN¥10.92M 1.61M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥3.41B 503.7M USD | 80.45 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥28.14 4.15 USD |
-5.12
|
CN¥3.24B 478.64M USD | CN¥5.24M 773.8K USD | CN¥28.04 4.14 USD | CN¥30.72 4.53 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥7.95 1.17 USD |
-2.93
|
CN¥3.02B 445.71M USD | CN¥3.76M 554.63K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥3.02B 445.71M USD | 19.39 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.06 1.63 USD |
-4.33
|
CN¥2.93B 432.7M USD | CN¥5.09M 750.29K USD | CN¥11.04 1.63 USD | CN¥11.74 1.73 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥2.92B 430.83M USD | CN¥1.21M 178.31K USD | CN¥11.51 1.7 USD | CN¥11.96 1.76 USD | CN¥2.92B 430.83M USD | 37.22 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.05 2.37 USD |
-2.31
|
CN¥2.74B 404.82M USD | CN¥2.22M 327.77K USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥2.74B 404.82M USD | 229.28 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.64 0.83 USD |
-1.05
|
CN¥2.71B 399.58M USD | CN¥4.90M 723.04K USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥2.71B 399.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.57 2 USD |
-1.67
|
CN¥2.69B 396.93M USD | CN¥833.80K 123.02K USD | CN¥13.55 2 USD | CN¥13.94 2.06 USD | CN¥2.69B 396.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.12 1.2 USD |
+3.84
|
CN¥2.68B 395.39M USD | CN¥7.28M 1.07M USD | CN¥7.80 1.15 USD | CN¥8.57 1.26 USD | CN¥2.68B 395.39M USD | 62.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.97 5.01 USD |
-1.22
|
CN¥2.65B 390.77M USD | CN¥588.13K 86.78K USD | CN¥33.70 4.97 USD | CN¥35.67 5.26 USD | CN¥2.65B 390.77M USD | 77.20 | CN¥0.44 0.06 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥13.90 2.05 USD |
-2.66
|
CN¥2.50B 369.16M USD | CN¥1.34M 197.96K USD | CN¥13.88 2.05 USD | CN¥14.47 2.14 USD | CN¥2.50B 369.16M USD | 35.64 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.01 0.89 USD |
+2.04
|
CN¥2.43B 359.21M USD | CN¥10.98M 1.62M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥2.43B 359.21M USD | 601.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.63 3.78 USD |
-1.65
|
CN¥2.21B 325.86M USD | CN¥820.49K 121.06K USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥2.21B 325.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.38 1.68 USD |
-2.9
|
CN¥2.16B 318.53M USD | CN¥1.78M 262.87K USD | CN¥11.35 1.67 USD | CN¥11.91 1.76 USD | CN¥2.16B 318.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥5.90 0.87 USD |
-1.67
|
CN¥1.95B 288.1M USD | CN¥4.82M 710.94K USD | CN¥5.87 0.87 USD | CN¥6.14 0.91 USD | CN¥1.95B 288.1M USD | 59.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥1.83B 269.32M USD | CN¥6.66M 982.13K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥1.83B 269.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥15.73 2.32 USD |
-3.08
|
CN¥1.80B 266.26M USD | CN¥1.82M 268.03K USD | CN¥15.70 2.32 USD | CN¥16.53 2.44 USD | CN¥1.80B 266.26M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.64 2.16 USD |
-2.79
|
CN¥1.80B 266.12M USD | CN¥958.70K 141.45K USD | CN¥14.50 2.14 USD | CN¥15.71 2.32 USD | CN¥1.80B 266.12M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥1.80B 265.08M USD | CN¥3.36M 496.05K USD | CN¥7.31 1.08 USD | CN¥7.66 1.13 USD | CN¥1.80B 265.08M USD | 184.00 | CN¥0.04 0.005 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.37 1.53 USD |
-2.45
|
CN¥1.75B 257.52M USD | CN¥1.88M 278.02K USD | CN¥10.30 1.52 USD | CN¥11.27 1.66 USD | CN¥1.75B 257.52M USD | 31.42 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.79 0.71 USD |
-2.04
|
CN¥1.52B 224.75M USD | CN¥1.44M 211.95K USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥1.52B 224.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.97 3.09 USD |
-2.92
|
CN¥1.17B 172.82M USD | CN¥560.86K 82.75K USD | CN¥20.85 3.08 USD | CN¥22.07 3.26 USD | CN¥1.17B 172.82M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
0
|
CN¥59.84M 8.83M USD | CN¥4.17M 614.64K USD | CN¥0.33 0.05 USD | CN¥0.36 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.42 0.06 USD |
+10.53
|
CN¥55.60M 8.2M USD | CN¥4.92M 725.31K USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥55.60M 8.2M USD | 4.66 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}