Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (91)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (656)
- Úc (49)
- Áo (11)
- Bỉ (6)
- Brazil (14)
- Canada (48)
- Trung Quốc (91)
- Đan Mạch (5)
- Phần Lan (4)
- Pháp (27)
- Đức (449)
- Hồng Kông (46)
- Ấn Độ (19)
- Israel (12)
- Ý (3)
- Nhật Bản (37)
- Mexico (22)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (55)
- Thụy Sĩ (8)
- Đài Loan (60)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (45)
Chăm sóc sức khỏe (91)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (91)
Công nghệ sinh học (91)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (91)
- Nhà sản xuất thuốc - Chung (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (10)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (48)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥275.62 38.32 USD |
+0.48
|
CN¥396.49B 55.13B USD | CN¥714.09K 99.29K USD | CN¥273.80 38.07 USD | CN¥278.80 38.77 USD | CN¥396.49B 55.13B USD | 1020.81 | CN¥0.27 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.60 7.59 USD |
+2.25
|
CN¥61.15B 8.5B USD | CN¥1.01M 140.08K USD | CN¥53.12 7.39 USD | CN¥54.65 7.6 USD | CN¥61.15B 8.5B USD | 202.22 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.92 9.03 USD |
+1.04
|
CN¥59.67B 8.3B USD | CN¥3.76M 523.3K USD | CN¥64.20 8.93 USD | CN¥65.35 9.09 USD | CN¥59.67B 8.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.42 6.45 USD |
-1
|
CN¥58.69B 8.16B USD | CN¥605.20K 84.15K USD | CN¥46.28 6.43 USD | CN¥47.26 6.57 USD | CN¥58.69B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.87 4.01 USD |
-0.48
|
CN¥51.34B 7.14B USD | CN¥5.68M 789.67K USD | CN¥28.71 3.99 USD | CN¥29.13 4.05 USD | CN¥51.34B 7.14B USD | 33.56 | CN¥0.86 0.12 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.28 14.64 USD |
+2.69
|
CN¥47.38B 6.59B USD | CN¥1.77M 245.62K USD | CN¥102.51 14.25 USD | CN¥106.00 14.74 USD | CN¥47.38B 6.59B USD | 23.87 | CN¥4.41 0.61 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.13 2.66 USD |
-1.03
|
CN¥45.79B 6.37B USD | CN¥4.52M 628.39K USD | CN¥19.10 2.66 USD | CN¥19.37 2.69 USD | CN¥45.79B 6.37B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.37 0.89 USD |
-0.62
|
CN¥42.28B 5.88B USD | CN¥9.20M 1.28M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥42.28B 5.88B USD | 23.59 | CN¥0.27 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.01 4.87 USD |
+0.29
|
CN¥35.92B 4.99B USD | CN¥3.13M 435K USD | CN¥34.57 4.81 USD | CN¥35.49 4.93 USD | CN¥35.92B 4.99B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥84.41 11.74 USD |
-0.04
|
CN¥34.46B 4.79B USD | CN¥229.39K 31.9K USD | CN¥84.18 11.7 USD | CN¥84.93 11.81 USD | CN¥34.46B 4.79B USD | 36.54 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.24 2.26 USD |
-1.28
|
CN¥32.11B 4.47B USD | CN¥4.03M 559.7K USD | CN¥16.23 2.26 USD | CN¥16.49 2.29 USD | CN¥32.11B 4.47B USD | 24.60 | CN¥0.66 0.09 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.24 2.12 USD |
-0.59
|
CN¥27.85B 3.87B USD | CN¥3.01M 418.79K USD | CN¥15.22 2.12 USD | CN¥15.37 2.14 USD | CN¥27.85B 3.87B USD | 29.30 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.28 14.08 USD |
-0.11
|
CN¥26.81B 3.73B USD | CN¥535.10K 74.4K USD | CN¥100.35 13.95 USD | CN¥103.09 14.33 USD | CN¥26.81B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥49.60 6.9 USD |
-0.9
|
CN¥20.99B 2.92B USD | CN¥2.54M 353.17K USD | CN¥49.52 6.89 USD | CN¥50.65 7.04 USD | CN¥20.99B 2.92B USD | 330.66 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.98 2.5 USD |
-0.55
|
CN¥20.48B 2.85B USD | CN¥2.60M 360.99K USD | CN¥17.86 2.48 USD | CN¥18.16 2.53 USD | CN¥20.48B 2.85B USD | 17.80 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥74.99 10.43 USD |
+2.39
|
CN¥19.87B 2.76B USD | CN¥4.00M 555.81K USD | CN¥73.34 10.2 USD | CN¥75.63 10.52 USD | CN¥19.87B 2.76B USD | 159.55 | CN¥0.47 0.07 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥43.88 6.1 USD |
-0.86
|
CN¥19.54B 2.72B USD | CN¥829.50K 115.34K USD | CN¥43.60 6.06 USD | CN¥44.38 6.17 USD | CN¥19.54B 2.72B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥16.72 2.32 USD |
+4.44
|
CN¥18.59B 2.58B USD | CN¥35.23M 4.9M USD | CN¥16.10 2.24 USD | CN¥16.83 2.34 USD | CN¥18.59B 2.58B USD | 167.19 | CN¥0.10 0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.86 5.68 USD |
-1.35
|
CN¥17.31B 2.41B USD | CN¥1.72M 239.68K USD | CN¥40.82 5.68 USD | CN¥41.53 5.77 USD | CN¥17.31B 2.41B USD | 48.07 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.79 1.36 USD |
-0.61
|
CN¥16.37B 2.28B USD | CN¥4.88M 678.13K USD | CN¥9.78 1.36 USD | CN¥9.88 1.37 USD | CN¥16.37B 2.28B USD | 24.47 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥166.99 23.22 USD |
-0.61
|
CN¥15.48B 2.15B USD | CN¥526.18K 73.16K USD | CN¥166.08 23.09 USD | CN¥174.38 24.25 USD | CN¥15.48B 2.15B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.03 3.34 USD |
-0.78
|
CN¥13.75B 1.91B USD | CN¥740.64K 102.98K USD | CN¥24.00 3.34 USD | CN¥24.24 3.37 USD | CN¥13.75B 1.91B USD | 20.89 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.87 3.74 USD |
-2.04
|
CN¥12.84B 1.79B USD | CN¥8.00M 1.11M USD | CN¥26.83 3.73 USD | CN¥27.63 3.84 USD | CN¥12.84B 1.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.29 1.85 USD |
-1.34
|
CN¥12.63B 1.76B USD | CN¥5.70M 792.45K USD | CN¥13.28 1.85 USD | CN¥13.51 1.88 USD | CN¥12.63B 1.76B USD | 22.52 | CN¥0.59 0.08 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.21 5.45 USD |
-0.51
|
CN¥12.39B 1.72B USD | CN¥973.07K 135.3K USD | CN¥39.12 5.44 USD | CN¥39.81 5.54 USD | CN¥12.39B 1.72B USD | 24.50 | CN¥1.60 0.22 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.20 2.39 USD |
+1.24
|
CN¥12.06B 1.68B USD | CN¥7.72M 1.07M USD | CN¥16.92 2.35 USD | CN¥17.38 2.42 USD | CN¥12.06B 1.68B USD | 20.23 | CN¥0.85 0.12 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.18 3.5 USD |
-2.25
|
CN¥11.78B 1.64B USD | CN¥6.32M 879.04K USD | CN¥25.06 3.48 USD | CN¥25.70 3.57 USD | CN¥11.78B 1.64B USD | 148.11 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.92 3.19 USD |
-0.69
|
CN¥11.56B 1.61B USD | CN¥995.60K 138.43K USD | CN¥22.90 3.18 USD | CN¥23.09 3.21 USD | CN¥11.56B 1.61B USD | 35.26 | CN¥0.65 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.87 0.96 USD |
0
|
CN¥11.41B 1.59B USD | CN¥2.08M 288.77K USD | CN¥6.86 0.95 USD | CN¥6.90 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥25.97 3.61 USD |
-0.61
|
CN¥10.82B 1.5B USD | CN¥598.74K 83.25K USD | CN¥25.92 3.6 USD | CN¥26.16 3.64 USD | CN¥10.82B 1.5B USD | 60.39 | CN¥0.43 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥59.46 8.27 USD |
+1.54
|
CN¥10.50B 1.46B USD | CN¥534.77K 74.36K USD | CN¥58.23 8.1 USD | CN¥60.02 8.35 USD | CN¥10.50B 1.46B USD | 43.40 | CN¥1.37 0.19 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥23.21 3.23 USD |
+0.3
|
CN¥10.44B 1.45B USD | CN¥1.43M 199.47K USD | CN¥22.86 3.18 USD | CN¥23.60 3.28 USD | CN¥10.44B 1.45B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.63 3.56 USD |
-1.2
|
CN¥10.40B 1.45B USD | CN¥2.17M 302.12K USD | CN¥25.33 3.52 USD | CN¥25.90 3.6 USD | CN¥10.40B 1.45B USD | 160.18 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.50 6.19 USD |
-0.85
|
CN¥10.07B 1.4B USD | CN¥229.05K 31.85K USD | CN¥44.48 6.18 USD | CN¥45.00 6.26 USD | CN¥10.07B 1.4B USD | 26.17 | CN¥1.70 0.24 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥24.17 3.36 USD |
+4.36
|
CN¥10.01B 1.39B USD | CN¥2.40M 333.03K USD | CN¥23.13 3.22 USD | CN¥24.60 3.42 USD | CN¥10.01B 1.39B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.97 1.11 USD |
+0.13
|
CN¥9.69B 1.35B USD | CN¥5.21M 724.52K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥9.69B 1.35B USD | 88.55 | CN¥0.09 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.00 10.29 USD |
-0.07
|
CN¥9.62B 1.34B USD | CN¥653.56K 90.87K USD | CN¥73.70 10.25 USD | CN¥74.73 10.39 USD | CN¥9.62B 1.34B USD | 52.48 | CN¥1.41 0.2 USD | ||
| HitGen Inc. 688222.SS | CN¥23.83 3.31 USD |
-0.83
|
CN¥9.55B 1.33B USD | CN¥5.24M 729.12K USD | CN¥23.48 3.26 USD | CN¥24.13 3.36 USD | CN¥9.55B 1.33B USD | 85.10 | CN¥0.28 0.04 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.38 3.11 USD |
+1.54
|
CN¥9.09B 1.26B USD | CN¥1.37M 190.48K USD | CN¥22.00 3.06 USD | CN¥22.56 3.14 USD | CN¥9.09B 1.26B USD | 21.11 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.97 4.86 USD |
+0.81
|
CN¥8.75B 1.22B USD | CN¥704.66K 97.98K USD | CN¥34.62 4.81 USD | CN¥35.05 4.87 USD | CN¥8.75B 1.22B USD | 46.62 | CN¥0.75 0.1 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.12 7.25 USD |
-1.59
|
CN¥8.71B 1.21B USD | CN¥711.51K 98.93K USD | CN¥51.86 7.21 USD | CN¥52.81 7.34 USD | CN¥8.71B 1.21B USD | 50.60 | CN¥1.03 0.14 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.67 2.04 USD |
-0.07
|
CN¥8.62B 1.2B USD | CN¥583.80K 81.17K USD | CN¥14.65 2.04 USD | CN¥14.77 2.05 USD | CN¥8.62B 1.2B USD | 16.30 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥8.53B 1.19B USD | CN¥3.54M 492.54K USD | CN¥6.06 0.84 USD | CN¥6.11 0.85 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥66.41 9.23 USD |
-0.45
|
CN¥8.08B 1.12B USD | CN¥221.21K 30.76K USD | CN¥66.34 9.22 USD | CN¥66.92 9.3 USD | CN¥8.08B 1.12B USD | 61.49 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.53 1.33 USD |
+0.21
|
CN¥7.91B 1.1B USD | CN¥2.00M 277.43K USD | CN¥9.48 1.32 USD | CN¥9.58 1.33 USD | CN¥7.91B 1.1B USD | 43.31 | CN¥0.22 0.03 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥19.73 2.74 USD |
-0.75
|
CN¥7.85B 1.09B USD | CN¥906.14K 125.99K USD | CN¥19.71 2.74 USD | CN¥19.92 2.77 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.93 7.92 USD |
+0.05
|
CN¥7.65B 1.06B USD | CN¥770.65K 107.15K USD | CN¥56.31 7.83 USD | CN¥58.09 8.08 USD | CN¥7.65B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.06 1.95 USD |
+0.72
|
CN¥7.57B 1.05B USD | CN¥15.51M 2.16M USD | CN¥13.81 1.92 USD | CN¥14.40 2 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.70 2.18 USD |
0
|
CN¥7.32B 1.02B USD | CN¥588.04K 81.76K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥7.32B 1.02B USD | 16.02 | CN¥0.98 0.14 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.12 4.47 USD |
-0.59
|
CN¥6.46B 898.83M USD | CN¥640.15K 89.01K USD | CN¥32.09 4.46 USD | CN¥32.66 4.54 USD | CN¥6.46B 898.83M USD | 50.98 | CN¥0.63 0.09 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥40.44 5.62 USD |
-0.57
|
CN¥6.43B 894.1M USD | CN¥813.90K 113.17K USD | CN¥40.20 5.59 USD | CN¥40.93 5.69 USD | CN¥6.43B 894.1M USD | 112.33 | CN¥0.36 0.05 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.15 2.11 USD |
+3.41
|
CN¥6.37B 886.38M USD | CN¥4.19M 582.14K USD | CN¥14.57 2.03 USD | CN¥15.26 2.12 USD | CN¥6.37B 886.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.52 1.32 USD |
-0.94
|
CN¥6.30B 875.33M USD | CN¥3.32M 461.21K USD | CN¥9.46 1.32 USD | CN¥9.58 1.33 USD | CN¥6.30B 875.33M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.21 3.64 USD |
-0.83
|
CN¥5.94B 826.53M USD | CN¥1.11M 153.94K USD | CN¥26.02 3.62 USD | CN¥26.60 3.7 USD | CN¥5.94B 826.53M USD | 25.95 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.43 5.48 USD |
-0.68
|
CN¥5.89B 818.72M USD | CN¥698.97K 97.19K USD | CN¥39.11 5.44 USD | CN¥40.15 5.58 USD | CN¥5.89B 818.72M USD | 57.98 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.71 9.41 USD |
+1.36
|
CN¥5.68B 789.62M USD | CN¥581.22K 80.81K USD | CN¥66.76 9.28 USD | CN¥67.91 9.44 USD | CN¥5.68B 789.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.90 4.85 USD |
-3.27
|
CN¥5.42B 754.17M USD | CN¥1.15M 160.18K USD | CN¥34.80 4.84 USD | CN¥35.88 4.99 USD | CN¥5.42B 754.17M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.71 3.71 USD |
+0.41
|
CN¥5.08B 706.31M USD | CN¥696.36K 96.82K USD | CN¥26.50 3.68 USD | CN¥26.88 3.74 USD | CN¥5.08B 706.31M USD | 31.42 | CN¥0.85 0.12 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.47 5.35 USD |
-0.57
|
CN¥4.89B 679.77M USD | CN¥110.81K 15.41K USD | CN¥38.43 5.34 USD | CN¥38.70 5.38 USD | CN¥4.89B 679.77M USD | 40.49 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.87 1.65 USD |
+0.42
|
CN¥4.85B 674.92M USD | CN¥2.74M 381.05K USD | CN¥11.87 1.65 USD | CN¥12.17 1.69 USD | CN¥4.85B 674.92M USD | 29.67 | CN¥0.40 0.06 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.70 1.35 USD |
-1.32
|
CN¥4.83B 671.61M USD | CN¥2.60M 361.1K USD | CN¥9.69 1.35 USD | CN¥9.88 1.37 USD | CN¥4.83B 671.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.79 1.78 USD |
-0.7
|
CN¥4.43B 615.42M USD | CN¥1.51M 210.05K USD | CN¥12.74 1.77 USD | CN¥12.90 1.79 USD | CN¥4.43B 615.42M USD | 30.45 | CN¥0.42 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.56 2.3 USD |
-1.49
|
CN¥4.36B 606.71M USD | CN¥2.21M 306.92K USD | CN¥16.50 2.29 USD | CN¥17.18 2.39 USD | CN¥4.36B 606.71M USD | 43.57 | CN¥0.38 0.05 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.48 3.54 USD |
+0.31
|
CN¥4.36B 605.63M USD | CN¥875.29K 121.7K USD | CN¥25.31 3.52 USD | CN¥25.64 3.57 USD | CN¥4.36B 605.63M USD | 31.07 | CN¥0.82 0.11 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.65 2.87 USD |
-1.2
|
CN¥4.18B 580.95M USD | CN¥2.00M 277.93K USD | CN¥20.58 2.86 USD | CN¥21.05 2.93 USD | CN¥4.18B 580.95M USD | 17.50 | CN¥1.18 0.16 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.27 0.87 USD |
-1.42
|
CN¥4.11B 571.61M USD | CN¥5.13M 713.72K USD | CN¥6.27 0.87 USD | CN¥6.36 0.88 USD | CN¥4.11B 571.61M USD | 24.11 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.04 3.34 USD |
+0.33
|
CN¥4.05B 562.59M USD | CN¥1.66M 230.5K USD | CN¥24.03 3.34 USD | CN¥24.92 3.46 USD | CN¥4.05B 562.59M USD | 23.80 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.46 2.71 USD |
-0.66
|
CN¥3.86B 536.41M USD | CN¥373.30K 51.9K USD | CN¥19.40 2.7 USD | CN¥19.61 2.73 USD | CN¥3.86B 536.41M USD | 28.20 | CN¥0.69 0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.52 1.32 USD |
-0.73
|
CN¥3.86B 536.19M USD | CN¥1.40M 194.94K USD | CN¥9.48 1.32 USD | CN¥9.59 1.33 USD | CN¥3.86B 536.19M USD | 136.00 | CN¥0.07 0.009 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.05 1.95 USD |
-0.78
|
CN¥3.73B 518M USD | CN¥1.42M 196.91K USD | CN¥14.00 1.95 USD | CN¥14.16 1.97 USD | CN¥3.73B 518M USD | 140.50 | CN¥0.10 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.98 1.25 USD |
-1.54
|
CN¥3.69B 512.73M USD | CN¥1.65M 229.58K USD | CN¥8.90 1.24 USD | CN¥9.20 1.28 USD | CN¥3.69B 512.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.50 1.32 USD |
-0.42
|
CN¥3.66B 509.52M USD | CN¥1.65M 230.08K USD | CN¥9.47 1.32 USD | CN¥9.56 1.33 USD | CN¥3.66B 509.52M USD | 475.00 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.34 2.83 USD |
-0.68
|
CN¥3.66B 509.07M USD | CN¥259.85K 36.13K USD | CN¥20.26 2.82 USD | CN¥20.48 2.85 USD | CN¥3.66B 509.07M USD | 47.30 | CN¥0.43 0.06 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.27 1.98 USD |
-0.97
|
CN¥3.61B 502.05M USD | CN¥1.04M 144.08K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥3.61B 502.05M USD | 43.24 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥24.18 3.36 USD |
-2.03
|
CN¥3.50B 486.8M USD | CN¥2.29M 318.9K USD | CN¥23.35 3.25 USD | CN¥25.00 3.48 USD | CN¥3.50B 486.8M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.10 1.27 USD |
-1.09
|
CN¥3.46B 481.53M USD | CN¥3.88M 540.02K USD | CN¥9.07 1.26 USD | CN¥9.24 1.28 USD | CN¥3.46B 481.53M USD | 23.33 | CN¥0.39 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.47 5.77 USD |
-0.07
|
CN¥3.23B 449.55M USD | CN¥135.82K 18.89K USD | CN¥41.10 5.71 USD | CN¥41.63 5.79 USD | CN¥3.23B 449.55M USD | 66.88 | CN¥0.62 0.09 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.46 0.9 USD |
0
|
CN¥3.17B 441.08M USD | CN¥2.52M 349.94K USD | CN¥6.42 0.89 USD | CN¥6.50 0.9 USD | CN¥3.17B 441.08M USD | 646.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥2.88B 400.6M USD | CN¥1.45M 202.03K USD | CN¥8.57 1.19 USD | CN¥8.86 1.23 USD | CN¥2.88B 400.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.85 1.93 USD |
-0.43
|
CN¥2.63B 365.32M USD | CN¥856.60K 119.1K USD | CN¥13.77 1.91 USD | CN¥14.00 1.95 USD | CN¥2.63B 365.32M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.21 2.95 USD |
-1.76
|
CN¥2.61B 363.33M USD | CN¥1.70M 236.47K USD | CN¥21.01 2.92 USD | CN¥21.75 3.02 USD | CN¥2.61B 363.33M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.74 4.14 USD |
-0.34
|
CN¥2.58B 358.38M USD | CN¥228.88K 31.82K USD | CN¥29.61 4.12 USD | CN¥29.94 4.16 USD | CN¥2.58B 358.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.76 1.08 USD |
-0.13
|
CN¥2.57B 357.09M USD | CN¥6.20M 862.26K USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥2.57B 357.09M USD | 64.66 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.39 0.33 USD |
-0.83
|
CN¥2.46B 342.14M USD | CN¥2.61M 362.82K USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥2.46B 342.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.05 1.4 USD |
-0.79
|
CN¥2.45B 341.11M USD | CN¥1.72M 239.42K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥2.45B 341.11M USD | 251.25 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.64 1.9 USD |
-1.87
|
CN¥2.40B 333.79M USD | CN¥969.20K 134.76K USD | CN¥13.56 1.89 USD | CN¥13.91 1.93 USD | CN¥2.40B 333.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.07 2.79 USD |
-0.3
|
CN¥2.31B 321.7M USD | CN¥452.70K 62.94K USD | CN¥19.83 2.76 USD | CN¥20.25 2.82 USD | CN¥2.31B 321.7M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.87 0.68 USD |
-0.81
|
CN¥1.55B 215.33M USD | CN¥723.00K 100.53K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥1.55B 215.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.08 3.63 USD |
-0.84
|
CN¥1.46B 202.55M USD | CN¥237.64K 33.04K USD | CN¥25.87 3.6 USD | CN¥26.48 3.68 USD | CN¥1.46B 202.55M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.66 1.48 USD |
+0.66
|
CN¥1.41B 196.21M USD | CN¥543.40K 75.56K USD | CN¥10.59 1.47 USD | CN¥10.85 1.51 USD | CN¥1.41B 196.21M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.31 0.04 USD |
-3.12
|
CN¥220.37M 30.64M USD | CN¥15.50M 2.16M USD | CN¥0.30 0.04 USD | CN¥0.32 0.04 USD | CN¥220.37M 30.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}