Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (93)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (46)
Chăm sóc sức khỏe (93)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (93)
Công nghệ sinh học (93)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (93)
- Nhà sản xuất thuốc - Chung (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (68)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (49)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $270.29 37.58 USD |
-0.81
|
$251.97B 35.03B USD | $3.11M 433.06K USD | $267.83 37.24 USD | $276.51 38.45 USD | $251.97B 35.03B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.13 7.67 USD |
-0.85
|
$69.75B 9.7B USD | $2.67M 371.18K USD | $54.98 7.64 USD | $55.51 7.72 USD | $69.75B 9.7B USD | 0 | -$0.27 -0.03 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.67 7.46 USD |
-0.41
|
$60.11B 8.36B USD | $4.79M 666.11K USD | $52.79 7.34 USD | $55.25 7.68 USD | $60.11B 8.36B USD | 206.42 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.07 4.46 USD |
-0.53
|
$56.17B 7.81B USD | $18.08M 2.51M USD | $31.6 4.39 USD | $32.38 4.5 USD | $56.17B 7.81B USD | 38.63 | $0.83 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.11 2.94 USD |
-0.85
|
$50.53B 7.03B USD | $27.39M 3.81M USD | $20.9 2.91 USD | $21.27 2.96 USD | $50.53B 7.03B USD | 0 | -$0.56 -0.07 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $54.6 7.59 USD |
-2.22
|
$50.18B 6.98B USD | $51.11M 7.11M USD | $52.2 7.26 USD | $55.75 7.75 USD | $50.18B 6.98B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $100.99 14.04 USD |
-0.87
|
$45.45B 6.32B USD | $3.1M 431.65K USD | $99.51 13.84 USD | $102.35 14.23 USD | $45.45B 6.32B USD | 23.70 | $4.26 0.59 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.77 0.94 USD |
+0.3
|
$44.94B 6.25B USD | $23.65M 3.29M USD | $6.72 0.93 USD | $6.78 0.94 USD | $44.94B 6.25B USD | 25.07 | $0.27 0.04 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.82 5.4 USD |
-0.61
|
$36.95B 5.14B USD | $7.72M 1.07M USD | $38.34 5.33 USD | $39.5 5.49 USD | $36.95B 5.14B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.44 2.56 USD |
-0.32
|
$36.46B 5.07B USD | $5.81M 807.35K USD | $18.37 2.55 USD | $18.49 2.57 USD | $36.46B 5.07B USD | 27.93 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74 10.29 USD |
+0.89
|
$30.21B 4.2B USD | $1.69M 234.46K USD | $71.82 9.99 USD | $74.2 10.32 USD | $30.21B 4.2B USD | 33.03 | $2.24 0.31 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.3 2.27 USD |
-0.55
|
$29.79B 4.14B USD | $15.51M 2.16M USD | $16.23 2.26 USD | $16.43 2.28 USD | $29.79B 4.14B USD | 30.75 | $0.53 0.07 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $101.7 14.14 USD |
-1.91
|
$26.92B 3.74B USD | $3.02M 419.98K USD | $100 13.9 USD | $107.17 14.9 USD | $26.92B 3.74B USD | 0 | -$0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.33 7.69 USD |
-0.66
|
$23.41B 3.26B USD | $10.35M 1.44M USD | $54.9 7.63 USD | $57.7 8.02 USD | $23.41B 3.26B USD | 395.21 | $0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $51.27 7.13 USD |
+0.04
|
$22.83B 3.17B USD | $5.07M 705.32K USD | $50.94 7.08 USD | $53.39 7.42 USD | $22.83B 3.17B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.5 2.57 USD |
+1.15
|
$21.07B 2.93B USD | $6.21M 863.21K USD | $18.15 2.52 USD | $18.58 2.58 USD | $21.07B 2.93B USD | 18.13 | $1.02 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.47 9.94 USD |
-0.42
|
$18.94B 2.63B USD | $5.26M 731.49K USD | $69.91 9.72 USD | $72.66 10.1 USD | $18.94B 2.63B USD | 158.82 | $0.45 0.06 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.39 6.17 USD |
-0.34
|
$18.8B 2.61B USD | $2.45M 341.2K USD | $44.22 6.15 USD | $44.68 6.21 USD | $18.8B 2.61B USD | 52.84 | $0.84 0.12 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.77 1.5 USD |
-0.65
|
$18.01B 2.5B USD | $25.4M 3.53M USD | $10.65 1.48 USD | $10.87 1.51 USD | $18.01B 2.5B USD | 26.92 | $0.4 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $37.18 5.17 USD |
-2.29
|
$17.76B 2.47B USD | $55.07M 7.66M USD | $36.1 5.02 USD | $39.37 5.47 USD | $17.76B 2.47B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.76 2.19 USD |
+0.38
|
$14.98B 2.08B USD | $4.75M 660.57K USD | $15.65 2.18 USD | $15.78 2.19 USD | $14.98B 2.08B USD | 26.26 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.3 3.52 USD |
+0.08
|
$14.47B 2.01B USD | $2.19M 304.7K USD | $25.11 3.49 USD | $25.38 3.53 USD | $14.47B 2.01B USD | 22.19 | $1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.7 19.42 USD |
-0.68
|
$12.95B 1.8B USD | $2.64M 367.14K USD | $136.51 18.98 USD | $141.96 19.74 USD | $12.95B 1.8B USD | 0 | -$2.62 -0.3 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.14 3.5 USD |
+0.12
|
$12.68B 1.76B USD | $2.47M 344.09K USD | $24.95 3.47 USD | $25.2 3.5 USD | $12.68B 1.76B USD | 38.67 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.16 2.39 USD |
-0.06
|
$12.04B 1.67B USD | $5.65M 785.61K USD | $17.13 2.38 USD | $17.28 2.4 USD | $12.04B 1.67B USD | 20.42 | $0.84 0.12 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38 5.28 USD |
-0.16
|
$12.01B 1.67B USD | $1.89M 263.37K USD | $37.8 5.26 USD | $38.36 5.33 USD | $12.01B 1.67B USD | 24.35 | $1.56 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.18 1 USD |
+0.7
|
$11.93B 1.66B USD | $21.68M 3.02M USD | $7.09 0.99 USD | $7.2 1 USD | $11.93B 1.66B USD | 9.32 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.77 3.44 USD |
-0.36
|
$11.59B 1.61B USD | $6.11M 849.01K USD | $24.58 3.42 USD | $25.16 3.5 USD | $11.59B 1.61B USD | 145.70 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.28 1.43 USD |
-1.72
|
$11.43B 1.59B USD | $19.31M 2.68M USD | $10.21 1.42 USD | $10.49 1.46 USD | $11.43B 1.59B USD | 102.79 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.41 3.81 USD |
-0.36
|
$11.41B 1.59B USD | $1.85M 257.56K USD | $27.34 3.8 USD | $27.65 3.84 USD | $11.41B 1.59B USD | 63.74 | $0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.4 3.67 USD |
-0.53
|
$10.93B 1.52B USD | $2.34M 325.01K USD | $26.04 3.62 USD | $26.85 3.73 USD | $10.93B 1.52B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.44 7.01 USD |
-0.24
|
$10.56B 1.47B USD | $617.93K 85.92K USD | $50.24 6.99 USD | $50.72 7.05 USD | $10.56B 1.47B USD | 30.02 | $1.68 0.23 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $79.2 11.01 USD |
+1.93
|
$10.29B 1.43B USD | $4.36M 606.89K USD | $76.51 10.64 USD | $80.45 11.19 USD | $10.29B 1.43B USD | 55.38 | $1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.35 8.39 USD |
0
|
$10.13B 1.41B USD | $1.69M 234.73K USD | $59.06 8.21 USD | $60.69 8.44 USD | $10.13B 1.41B USD | 60.35 | $1 0.14 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $56.21 7.82 USD |
+0.18
|
$9.92B 1.38B USD | $1.69M 235.65K USD | $54.11 7.52 USD | $57.57 8 USD | $9.92B 1.38B USD | 43.91 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.99 3.34 USD |
-0.66
|
$9.61B 1.34B USD | $9.75M 1.36M USD | $23.44 3.26 USD | $24.11 3.35 USD | $9.61B 1.34B USD | 88.85 | $0.27 0.04 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.77 1.08 USD |
+0.39
|
$9.44B 1.31B USD | $10.65M 1.48M USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.44B 1.31B USD | 77.70 | $0.1 0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.09 3.21 USD |
-1.54
|
$9.38B 1.3B USD | $2.11M 292.93K USD | $23 3.2 USD | $23.37 3.25 USD | $9.38B 1.3B USD | 22.41 | $1.03 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.56 2.86 USD |
+0.15
|
$9.25B 1.29B USD | $3.25M 451.74K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.25B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.59 0.92 USD |
+0.3
|
$9.25B 1.29B USD | $14.99M 2.08M USD | $6.51 0.91 USD | $6.6 0.92 USD | $9.25B 1.29B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $76 10.57 USD |
-0.26
|
$9.24B 1.29B USD | $1.11M 154.15K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.24B 1.29B USD | 71.02 | $1.07 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.04 3.2 USD |
+0.13
|
$9.16B 1.27B USD | $1.31M 182.09K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.49 3.13 USD |
-0.35
|
$9.13B 1.27B USD | $6.37M 885.95K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.13B 1.27B USD | 149.93 | $0.15 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $67.19 9.34 USD |
+1.3
|
$9.03B 1.26B USD | $3.55M 494.22K USD | $64.5 8.97 USD | $67.98 9.45 USD | $9.03B 1.26B USD | 0 | -$1.64 -0.2 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.22 2.12 USD |
+0.4
|
$8.94B 1.24B USD | $3.88M 538.86K USD | $15.04 2.09 USD | $15.26 2.12 USD | $8.94B 1.24B USD | 16.91 | $0.9 0.13 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.66 4.82 USD |
-0.26
|
$8.67B 1.21B USD | $6.29M 875.27K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.67B 1.21B USD | 47.47 | $0.73 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.98 1.39 USD |
-0.4
|
$8.29B 1.15B USD | $5.45M 757.29K USD | $9.92 1.38 USD | $10.08 1.4 USD | $8.29B 1.15B USD | 47.52 | $0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.79 5.25 USD |
-1.87
|
$7.61B 1.06B USD | $2.67M 371.03K USD | $37.42 5.2 USD | $38.79 5.39 USD | $7.61B 1.06B USD | 62.98 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.96 2.22 USD |
0
|
$7.44B 1.03B USD | $8.19M 1.14M USD | $15.7 2.18 USD | $16.02 2.23 USD | $7.44B 1.03B USD | 16.45 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.81 6.37 USD |
-0.13
|
$7.3B 1.02B USD | $3.37M 468.39K USD | $45.41 6.31 USD | $47.78 6.64 USD | $7.3B 1.02B USD | 138.81 | $0.33 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.96 1.38 USD |
+1.32
|
$6.59B 915.79M USD | $10.02M 1.39M USD | $9.69 1.35 USD | $10.18 1.42 USD | $6.59B 915.79M USD | 0 | -$1.5 -0.2 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.97 10.7 USD |
+1.52
|
$6.46B 897.61M USD | $1.28M 178.6K USD | $74.5 10.36 USD | $77.1 10.72 USD | $6.46B 897.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.99 2.08 USD |
+0.87
|
$6.31B 877.02M USD | $5.14M 715.37K USD | $14.72 2.05 USD | $15.09 2.1 USD | $6.31B 877.02M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.3 3.8 USD |
-0.22
|
$6.19B 860.91M USD | $896.6K 124.67K USD | $27.2 3.78 USD | $27.4 3.81 USD | $6.19B 860.91M USD | 27.02 | $1.01 0.14 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.9 5.69 USD |
-0.41
|
$6.11B 849.24M USD | $1.15M 160.38K USD | $40.6 5.65 USD | $41.68 5.8 USD | $6.11B 849.24M USD | 62.92 | $0.65 0.09 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.79 1.5 USD |
+1.51
|
$5.81B 808.12M USD | $8.87M 1.23M USD | $10.53 1.46 USD | $10.85 1.51 USD | $5.81B 808.12M USD | 0 | -$0.5 -0.06 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $29.2 4.06 USD |
+1.46
|
$5.55B 772.15M USD | $5.17M 719.34K USD | $28.5 3.96 USD | $29.46 4.1 USD | $5.55B 772.15M USD | 34.35 | $0.85 0.12 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.15 1.55 USD |
-0.62
|
$5.55B 772.01M USD | $8.32M 1.16M USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.55B 772.01M USD | 0 | -$0.3 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $40.07 5.57 USD |
+1.26
|
$5.09B 708.04M USD | $992.08K 137.94K USD | $39.27 5.46 USD | $40.44 5.62 USD | $5.09B 708.04M USD | 42.62 | $0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.14 1.69 USD |
+0.17
|
$4.96B 690.27M USD | $2.84M 394.54K USD | $12.05 1.68 USD | $12.19 1.69 USD | $4.96B 690.27M USD | 30.35 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.07 1.96 USD |
+0.93
|
$4.87B 677.02M USD | $3.6M 500.95K USD | $13.86 1.93 USD | $14.12 1.96 USD | $4.87B 677.02M USD | 33.50 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.2 3.92 USD |
-0.07
|
$4.82B 670.28M USD | $3.28M 456.33K USD | $27.9 3.88 USD | $28.49 3.96 USD | $4.82B 670.28M USD | 35.69 | $0.79 0.11 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.45 2.43 USD |
-0.29
|
$4.6B 639.32M USD | $4.35M 604.57K USD | $17.31 2.41 USD | $17.68 2.46 USD | $4.6B 639.32M USD | 45.92 | $0.38 0.05 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7 0.97 USD |
+0.29
|
$4.59B 638.16M USD | $6.45M 897.34K USD | $6.94 0.96 USD | $7.05 0.98 USD | $4.59B 638.16M USD | 26.92 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.03 1.53 USD |
-2.04
|
$4.53B 629.78M USD | $6.87M 955.17K USD | $10.89 1.51 USD | $11.4 1.59 USD | $4.53B 629.78M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.11 1.54 USD |
+1
|
$4.5B 625.74M USD | $5.23M 727.07K USD | $10.88 1.51 USD | $11.19 1.56 USD | $4.5B 625.74M USD | 158.71 | $0.07 0.009 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.81 4.01 USD |
-1.94
|
$4.48B 622.57M USD | $1.04M 144.79K USD | $28.66 3.98 USD | $29.08 4.04 USD | $4.48B 622.57M USD | 0 | -$2.45 -0.3 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.77 3.03 USD |
+0.79
|
$4.4B 612.46M USD | $5.01M 696.04K USD | $21.3 2.96 USD | $21.92 3.05 USD | $4.4B 612.46M USD | 18.76 | $1.16 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.39 2.14 USD |
-0.32
|
$4.08B 567.4M USD | $4.89M 680.17K USD | $15.24 2.12 USD | $15.59 2.17 USD | $4.08B 567.4M USD | 153.90 | $0.1 0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.27 2.82 USD |
-0.25
|
$4.02B 558.73M USD | $866.9K 120.54K USD | $20.2 2.81 USD | $20.33 2.83 USD | $4.02B 558.73M USD | 29.37 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.79 3.31 USD |
+0.46
|
$4B 556.74M USD | $1.49M 207.59K USD | $23.57 3.28 USD | $23.92 3.33 USD | $4B 556.74M USD | 23.78 | $1 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.54 2.16 USD |
-0.89
|
$3.93B 546.73M USD | $9.54M 1.33M USD | $15.25 2.12 USD | $15.68 2.18 USD | $3.93B 546.73M USD | 47.09 | $0.33 0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.1 1.4 USD |
+0.6
|
$3.9B 541.68M USD | $8.23M 1.14M USD | $9.9 1.38 USD | $10.11 1.41 USD | $3.9B 541.68M USD | 505.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.77 3.72 USD |
+2.18
|
$3.88B 538.94M USD | $5.34M 742.93K USD | $25.74 3.58 USD | $27.25 3.79 USD | $3.88B 538.94M USD | 0 | -$2.11 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.83 1.37 USD |
+0.41
|
$3.74B 520.16M USD | $4.43M 615.52K USD | $9.65 1.34 USD | $9.9 1.38 USD | $3.74B 520.16M USD | 25.86 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.22 2.81 USD |
-0.15
|
$3.64B 506.06M USD | $1.6M 221.99K USD | $20.1 2.79 USD | $20.33 2.83 USD | $3.64B 506.06M USD | 47.02 | $0.43 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.44 6.32 USD |
-1.65
|
$3.54B 492.58M USD | $898.18K 124.89K USD | $45.26 6.29 USD | $46.8 6.51 USD | $3.54B 492.58M USD | 77.01 | $0.59 0.08 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.11 0.99 USD |
+0.85
|
$3.49B 485.46M USD | $5.46M 759.62K USD | $6.99 0.97 USD | $7.13 0.99 USD | $3.49B 485.46M USD | 711.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.85 1.37 USD |
+0.1
|
$3.25B 451.99M USD | $2.34M 324.83K USD | $9.61 1.34 USD | $9.95 1.38 USD | $3.25B 451.99M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.4 2.14 USD |
+0.13
|
$2.92B 406.2M USD | $1.98M 275.59K USD | $15.22 2.12 USD | $15.49 2.15 USD | $2.92B 406.2M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.42 4.51 USD |
-0.4
|
$2.81B 390.67M USD | $754.1K 104.85K USD | $32.26 4.49 USD | $32.78 4.56 USD | $2.81B 390.67M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.31 1.16 USD |
+0.61
|
$2.75B 382.4M USD | $3.99M 554.1K USD | $8.19 1.14 USD | $8.32 1.16 USD | $2.75B 382.4M USD | 69.25 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $11.02 1.53 USD |
+0.73
|
$2.69B 374.03M USD | $5.25M 730.59K USD | $10.83 1.51 USD | $11.06 1.54 USD | $2.69B 374.03M USD | 275.50 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.57 0.36 USD |
+0.78
|
$2.65B 367.9M USD | $9.66M 1.34M USD | $2.53 0.35 USD | $2.57 0.36 USD | $2.65B 367.9M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.6 3.14 USD |
-0.04
|
$2.61B 362.26M USD | $1.72M 239.63K USD | $22.39 3.11 USD | $22.75 3.16 USD | $2.61B 362.26M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.85 1.93 USD |
+0.95
|
$2.44B 338.93M USD | $1.57M 217.88K USD | $13.5 1.88 USD | $13.92 1.94 USD | $2.44B 338.93M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.09 2.52 USD |
+3.37
|
$2.23B 309.88M USD | $4.35M 605.08K USD | $17.15 2.38 USD | $18.48 2.57 USD | $2.23B 309.88M USD | 0 | -$1.06 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $13.33 1.85 USD |
+3.49
|
$1.76B 245.36M USD | $12.94M 1.8M USD | $12.95 1.8 USD | $13.52 1.88 USD | $1.76B 245.36M USD | 0 | -$0.93 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.2 0.72 USD |
0
|
$1.65B 229.92M USD | $3.24M 450.88K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.65B 229.92M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.35 4.08 USD |
-1.11
|
$1.64B 227.94M USD | $751.16K 104.44K USD | $29.01 4.03 USD | $29.84 4.15 USD | $1.64B 227.94M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1 0.14 USD |
-1.96
|
$710.88M 98.84M USD | $26.57M 3.69M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $710.88M 98.84M USD | 0 | -$0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}