Quốc gia: Trung Quốc Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (89)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (646)
- Úc (45)
- Áo (11)
- Bỉ (7)
- Brazil (13)
- Canada (49)
- Trung Quốc (89)
- Đan Mạch (6)
- Phần Lan (3)
- Pháp (26)
- Đức (443)
- Hồng Kông (45)
- Ấn Độ (19)
- Israel (13)
- Ý (3)
- Nhật Bản (37)
- Mexico (26)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (10)
- Ba Lan (8)
- Nga (1)
- Hàn Quốc (79)
- Tây Ban Nha (3)
- Thụy Điển (58)
- Thụy Sĩ (10)
- Đài Loan (59)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (25)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (46)
- Shenzhen (43)
Chăm sóc sức khỏe (89)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (89)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥256.62 37.86 USD |
-2.49
|
CN¥346.12B 51.07B USD | CN¥5.69M 838.85K USD | CN¥256.48 37.84 USD | CN¥271.00 39.99 USD | CN¥346.12B 51.07B USD | 110.61 | CN¥2.32 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥65.93 9.73 USD |
-4.45
|
CN¥73.84B 10.89B USD | CN¥18.54M 2.74M USD | CN¥64.00 9.44 USD | CN¥69.35 10.23 USD | CN¥73.84B 10.89B USD | 95.55 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥30.31 4.47 USD |
-0.85
|
CN¥55.69B 8.22B USD | CN¥65.50M 9.66M USD | CN¥30.08 4.44 USD | CN¥31.70 4.68 USD | CN¥55.69B 8.22B USD | 31.90 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥118.53 17.49 USD |
-3
|
CN¥53.34B 7.87B USD | CN¥12.76M 1.88M USD | CN¥118.33 17.46 USD | CN¥124.98 18.44 USD | CN¥53.34B 7.87B USD | 22.11 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.10 7.39 USD |
-4.95
|
CN¥44.90B 6.62B USD | CN¥18.14M 2.68M USD | CN¥50.08 7.39 USD | CN¥53.60 7.91 USD | CN¥44.90B 6.62B USD | 15.13 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥35.90 5.3 USD |
-2.71
|
CN¥36.83B 5.43B USD | CN¥19.20M 2.83M USD | CN¥35.80 5.28 USD | CN¥37.25 5.5 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.77 4.1 USD |
-0.72
|
CN¥35.11B 5.18B USD | CN¥3.23M 476.64K USD | CN¥27.48 4.05 USD | CN¥28.27 4.17 USD | CN¥35.11B 5.18B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥129.99 19.18 USD |
+1.02
|
CN¥34.41B 5.08B USD | CN¥10.99M 1.62M USD | CN¥126.09 18.6 USD | CN¥133.50 19.7 USD | CN¥34.41B 5.08B USD | 69.14 | CN¥1.88 0.28 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥29.93B 4.42B USD | CN¥77.78M 11.48M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥29.93B 4.42B USD | 22.69 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.43 1.69 USD |
-1.55
|
CN¥27.36B 4.04B USD | CN¥17.94M 2.65M USD | CN¥11.40 1.68 USD | CN¥11.78 1.74 USD | CN¥27.36B 4.04B USD | 0 | -CN¥6.18 -0.9 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.86 1.75 USD |
+0.17
|
CN¥23.45B 3.46B USD | CN¥9.73M 1.44M USD | CN¥11.74 1.73 USD | CN¥12.05 1.78 USD | CN¥23.45B 3.46B USD | 24.20 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.75 1.88 USD |
+0.55
|
CN¥23.28B 3.43B USD | CN¥9.38M 1.38M USD | CN¥12.57 1.85 USD | CN¥12.96 1.91 USD | CN¥23.28B 3.43B USD | 27.12 | CN¥0.47 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.60 8.06 USD |
-2.97
|
CN¥22.29B 3.29B USD | CN¥2.83M 417.51K USD | CN¥54.60 8.06 USD | CN¥57.13 8.43 USD | CN¥22.29B 3.29B USD | 22.10 | CN¥2.47 0.36 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥22.25 3.28 USD |
-4.09
|
CN¥20.45B 3.02B USD | CN¥27.47M 4.05M USD | CN¥22.28 3.29 USD | CN¥23.50 3.47 USD | CN¥20.45B 3.02B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.26 5.35 USD |
-3.05
|
CN¥17.05B 2.52B USD | CN¥2.81M 415.09K USD | CN¥36.09 5.32 USD | CN¥37.99 5.61 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.36 5.81 USD |
-5.38
|
CN¥15.96B 2.35B USD | CN¥13.28M 1.96M USD | CN¥38.55 5.69 USD | CN¥42.28 6.24 USD | CN¥15.96B 2.35B USD | 281.14 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.57 1.85 USD |
-0.48
|
CN¥13.97B 2.06B USD | CN¥18.78M 2.77M USD | CN¥12.43 1.83 USD | CN¥12.77 1.88 USD | CN¥13.97B 2.06B USD | 139.66 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥8.16 1.2 USD |
+0.25
|
CN¥13.63B 2.01B USD | CN¥16.20M 2.39M USD | CN¥8.00 1.18 USD | CN¥8.22 1.21 USD | CN¥13.63B 2.01B USD | 19.42 | CN¥0.42 0.06 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.91 4.41 USD |
-3.76
|
CN¥13.03B 1.92B USD | CN¥8.14M 1.2M USD | CN¥29.80 4.4 USD | CN¥31.39 4.63 USD | CN¥13.03B 1.92B USD | 249.25 | CN¥0.12 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.66 4.52 USD |
-4.49
|
CN¥12.28B 1.81B USD | CN¥19.12M 2.82M USD | CN¥30.66 4.52 USD | CN¥33.00 4.87 USD | CN¥12.28B 1.81B USD | 102.20 | CN¥0.30 0.04 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥20.11 2.97 USD |
+0.3
|
CN¥11.51B 1.7B USD | CN¥2.27M 334.55K USD | CN¥19.79 2.92 USD | CN¥20.43 3.01 USD | CN¥11.51B 1.7B USD | 16.48 | CN¥1.22 0.18 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥23.75 3.5 USD |
-3.06
|
CN¥11.35B 1.67B USD | CN¥44.77M 6.61M USD | CN¥23.66 3.49 USD | CN¥25.80 3.81 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥41.71 6.15 USD |
-1.77
|
CN¥11.01B 1.62B USD | CN¥6.55M 966.44K USD | CN¥41.56 6.13 USD | CN¥43.39 6.4 USD | CN¥11.01B 1.62B USD | 70.69 | CN¥0.59 0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥116.80 17.23 USD |
-10.15
|
CN¥10.83B 1.6B USD | CN¥6.67M 983.64K USD | CN¥116.36 17.17 USD | CN¥140.97 20.8 USD | CN¥10.83B 1.6B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.65 11.16 USD |
+0.05
|
CN¥10.16B 1.5B USD | CN¥6.73M 992.73K USD | CN¥75.03 11.07 USD | CN¥79.86 11.78 USD | CN¥10.16B 1.5B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥10.12B 1.49B USD | CN¥24.93M 3.68M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥10.12B 1.49B USD | 138.83 | CN¥0.06 0.008 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥18.62 2.75 USD |
-6.67
|
CN¥10.03B 1.48B USD | CN¥43.94M 6.48M USD | CN¥18.56 2.74 USD | CN¥20.09 2.96 USD | CN¥10.03B 1.48B USD | 1862.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥51.68 7.63 USD |
-6.21
|
CN¥9.12B 1.35B USD | CN¥4.89M 722.05K USD | CN¥51.44 7.59 USD | CN¥56.19 8.29 USD | CN¥9.12B 1.35B USD | 32.70 | CN¥1.58 0.23 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.45 4.2 USD |
-0.91
|
CN¥8.99B 1.33B USD | CN¥1.88M 277.06K USD | CN¥28.30 4.18 USD | CN¥29.32 4.33 USD | CN¥8.99B 1.33B USD | 29.32 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.08 2.52 USD |
+0.06
|
CN¥8.83B 1.3B USD | CN¥5.90M 870.66K USD | CN¥16.71 2.47 USD | CN¥17.53 2.59 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.03 1.33 USD |
-0.99
|
CN¥8.58B 1.27B USD | CN¥9.84M 1.45M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥8.58B 1.27B USD | 24.40 | CN¥0.37 0.05 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.90 2.64 USD |
-1.7
|
CN¥8.38B 1.24B USD | CN¥12.68M 1.87M USD | CN¥17.90 2.64 USD | CN¥18.66 2.75 USD | CN¥8.38B 1.24B USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥68.25 10.07 USD |
+1.04
|
CN¥8.30B 1.22B USD | CN¥1.55M 229.16K USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥8.30B 1.22B USD | 52.90 | CN¥1.29 0.19 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.71 2.91 USD |
+0.31
|
CN¥8.21B 1.21B USD | CN¥1.27M 187.6K USD | CN¥19.50 2.88 USD | CN¥19.93 2.94 USD | CN¥8.21B 1.21B USD | 140.78 | CN¥0.14 0.02 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥47.25 6.97 USD |
-3.18
|
CN¥7.90B 1.17B USD | CN¥5.28M 778.39K USD | CN¥47.00 6.93 USD | CN¥49.37 7.28 USD | CN¥7.90B 1.17B USD | 45.43 | CN¥1.04 0.15 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.43 2.87 USD |
-1.67
|
CN¥7.89B 1.16B USD | CN¥4.31M 635.37K USD | CN¥19.38 2.86 USD | CN¥20.17 2.98 USD | CN¥7.89B 1.16B USD | 20.23 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥7.59B 1.12B USD | CN¥14.27M 2.11M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥7.59B 1.12B USD | 16.32 | CN¥0.28 0.04 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-0.41
|
CN¥7.36B 1.09B USD | CN¥4.68M 690.14K USD | CN¥14.46 2.13 USD | CN¥14.87 2.19 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.62 2.6 USD |
-1.78
|
CN¥7.30B 1.08B USD | CN¥3.35M 494.71K USD | CN¥17.57 2.59 USD | CN¥18.44 2.72 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥32.03 4.73 USD |
+6.17
|
CN¥7.21B 1.06B USD | CN¥1.90M 280.41K USD | CN¥30.02 4.43 USD | CN¥33.21 4.9 USD | CN¥7.21B 1.06B USD | 29.65 | CN¥1.08 0.16 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥7.03B 1.04B USD | CN¥11.21M 1.65M USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.95 1.17 USD |
-1.36
|
CN¥6.60B 973.94M USD | CN¥5.72M 844.64K USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥6.60B 973.94M USD | 56.78 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.36 1.38 USD |
+0.97
|
CN¥6.19B 913.25M USD | CN¥8.24M 1.22M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥6.19B 913.25M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.58 2 USD |
-1.16
|
CN¥6.11B 901.66M USD | CN¥16.55M 2.44M USD | CN¥13.57 2 USD | CN¥14.44 2.13 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.18 2.09 USD |
-4.32
|
CN¥5.97B 880.37M USD | CN¥10.10M 1.49M USD | CN¥14.03 2.07 USD | CN¥15.17 2.24 USD | CN¥5.97B 880.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.86 6.77 USD |
-1.14
|
CN¥5.96B 879.29M USD | CN¥1.79M 263.46K USD | CN¥45.72 6.75 USD | CN¥47.00 6.93 USD | CN¥5.96B 879.29M USD | 26.35 | CN¥1.74 0.26 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.67 1.87 USD |
+0.72
|
CN¥5.91B 871.39M USD | CN¥1.40M 207.12K USD | CN¥12.49 1.84 USD | CN¥12.88 1.9 USD | CN¥5.91B 871.39M USD | 15.08 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥38.49 5.68 USD |
+1.29
|
CN¥5.75B 848.08M USD | CN¥2.64M 389.87K USD | CN¥37.52 5.54 USD | CN¥39.30 5.8 USD | CN¥5.75B 848.08M USD | 183.28 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥31.34 4.62 USD |
-1.51
|
CN¥4.98B 735.28M USD | CN¥3.13M 461.14K USD | CN¥31.09 4.59 USD | CN¥32.58 4.81 USD | CN¥4.98B 735.28M USD | 29.56 | CN¥1.06 0.16 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.90 3.08 USD |
-0.95
|
CN¥4.74B 699.39M USD | CN¥1.35M 199.33K USD | CN¥20.80 3.07 USD | CN¥21.39 3.16 USD | CN¥4.74B 699.39M USD | 20.29 | CN¥1.03 0.15 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.03 3.4 USD |
-2.5
|
CN¥4.65B 685.66M USD | CN¥7.13M 1.05M USD | CN¥22.70 3.35 USD | CN¥23.88 3.52 USD | CN¥4.65B 685.66M USD | 16.10 | CN¥1.43 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.66 4.67 USD |
-3.94
|
CN¥4.58B 676.36M USD | CN¥3.78M 558.32K USD | CN¥31.60 4.66 USD | CN¥34.22 5.05 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥8.78 1.3 USD |
0
|
CN¥4.37B 645.09M USD | CN¥20.72M 3.06M USD | CN¥8.71 1.29 USD | CN¥9.30 1.37 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.42 2.42 USD |
-0.73
|
CN¥4.11B 605.96M USD | CN¥3.48M 514.1K USD | CN¥16.23 2.39 USD | CN¥16.85 2.49 USD | CN¥4.11B 605.96M USD | 32.84 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.18 2.98 USD |
-3.77
|
CN¥4.06B 599.24M USD | CN¥5.90M 870.36K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥4.06B 599.24M USD | 35.40 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.82 0.56 USD |
+7
|
CN¥3.93B 580.29M USD | CN¥104.80M 15.46M USD | CN¥3.51 0.52 USD | CN¥3.85 0.57 USD | CN¥3.93B 580.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.13 4.45 USD |
+0.27
|
CN¥3.83B 564.96M USD | CN¥491.15K 72.47K USD | CN¥29.60 4.37 USD | CN¥30.31 4.47 USD | CN¥3.83B 564.96M USD | 150.65 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.31 2.11 USD |
-2.79
|
CN¥3.77B 556.34M USD | CN¥4.57M 674.16K USD | CN¥14.24 2.1 USD | CN¥14.76 2.18 USD | CN¥3.77B 556.34M USD | 42.08 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥44.87 6.62 USD |
-1.67
|
CN¥3.76B 555.27M USD | CN¥847.38K 125.03K USD | CN¥44.56 6.57 USD | CN¥46.31 6.83 USD | CN¥3.76B 555.27M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.08 1.34 USD |
-2.68
|
CN¥3.73B 550.15M USD | CN¥4.23M 623.85K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥3.73B 550.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.71 3.5 USD |
-6.17
|
CN¥3.68B 543.7M USD | CN¥2.80M 413.78K USD | CN¥23.71 3.5 USD | CN¥25.51 3.76 USD | CN¥3.68B 543.7M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.41 0.65 USD |
0
|
CN¥3.60B 531.54M USD | CN¥7.55M 1.11M USD | CN¥4.31 0.64 USD | CN¥4.48 0.66 USD | CN¥3.60B 531.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.29 1.52 USD |
+0.49
|
CN¥3.56B 525.41M USD | CN¥2.21M 326.82K USD | CN¥10.00 1.48 USD | CN¥10.37 1.53 USD | CN¥3.56B 525.41M USD | 20.57 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.49 2.29 USD |
-2.21
|
CN¥3.54B 521.59M USD | CN¥3.94M 582.06K USD | CN¥15.40 2.27 USD | CN¥16.08 2.37 USD | CN¥3.54B 521.59M USD | 21.51 | CN¥0.72 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥9.03 1.33 USD |
+0.11
|
CN¥3.48B 513.95M USD | CN¥13.55M 2M USD | CN¥8.92 1.32 USD | CN¥9.45 1.39 USD | CN¥3.48B 513.95M USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.66 4.38 USD |
-1.23
|
CN¥3.42B 504.5M USD | CN¥6.35M 936.72K USD | CN¥28.88 4.26 USD | CN¥31.03 4.58 USD | CN¥3.42B 504.5M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.19 1.21 USD |
-1.33
|
CN¥3.11B 459.17M USD | CN¥3.70M 546.22K USD | CN¥8.14 1.2 USD | CN¥8.32 1.23 USD | CN¥3.11B 459.17M USD | 19.97 | CN¥0.41 0.06 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
-1.28
|
CN¥3.07B 452.26M USD | CN¥5.67M 836.87K USD | CN¥11.44 1.69 USD | CN¥12.00 1.77 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.85 1.75 USD |
-1.66
|
CN¥3.00B 442.4M USD | CN¥2.25M 331.64K USD | CN¥11.78 1.74 USD | CN¥12.09 1.78 USD | CN¥3.00B 442.4M USD | 38.22 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.43 2.42 USD |
+0.12
|
CN¥2.81B 414.4M USD | CN¥2.37M 350.28K USD | CN¥16.18 2.39 USD | CN¥16.80 2.48 USD | CN¥2.81B 414.4M USD | 234.71 | CN¥0.07 0.01 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.70 0.84 USD |
-1.55
|
CN¥2.74B 403.83M USD | CN¥6.24M 920K USD | CN¥5.64 0.83 USD | CN¥5.82 0.86 USD | CN¥2.74B 403.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.80 2.04 USD |
-0.22
|
CN¥2.74B 403.65M USD | CN¥1.20M 177.44K USD | CN¥13.63 2.01 USD | CN¥14.05 2.07 USD | CN¥2.74B 403.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.39 5.07 USD |
-4.47
|
CN¥2.68B 395.6M USD | CN¥1.01M 149.62K USD | CN¥34.05 5.02 USD | CN¥36.39 5.37 USD | CN¥2.68B 395.6M USD | 78.15 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.82 1.15 USD |
-0.89
|
CN¥2.58B 380.79M USD | CN¥3.83M 565.27K USD | CN¥7.77 1.15 USD | CN¥7.98 1.18 USD | CN¥2.58B 380.79M USD | 60.15 | CN¥0.13 0.02 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.28 2.11 USD |
-1.04
|
CN¥2.57B 379.25M USD | CN¥1.71M 251.93K USD | CN¥14.11 2.08 USD | CN¥14.54 2.15 USD | CN¥2.57B 379.25M USD | 36.61 | CN¥0.39 0.06 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥2.39B 352.03M USD | CN¥7.47M 1.1M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥2.39B 352.03M USD | 589.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.06 3.85 USD |
-0.95
|
CN¥2.25B 331.32M USD | CN¥918.67K 135.55K USD | CN¥25.83 3.81 USD | CN¥26.43 3.9 USD | CN¥2.25B 331.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.72 1.73 USD |
-1.76
|
CN¥2.22B 328.04M USD | CN¥2.51M 370.24K USD | CN¥11.65 1.72 USD | CN¥12.02 1.77 USD | CN¥2.22B 328.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥1.99B 292.99M USD | CN¥7.53M 1.11M USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥1.99B 292.99M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.23 2.39 USD |
-1.7
|
CN¥1.86B 274.72M USD | CN¥2.06M 303.3K USD | CN¥16.13 2.38 USD | CN¥16.66 2.46 USD | CN¥1.86B 274.72M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.06 2.22 USD |
-2.9
|
CN¥1.86B 273.76M USD | CN¥1.99M 293.09K USD | CN¥14.70 2.17 USD | CN¥15.59 2.3 USD | CN¥1.86B 273.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.51 1.11 USD |
-0.53
|
CN¥1.83B 270.49M USD | CN¥5.02M 740.09K USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥1.83B 270.49M USD | 187.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥1.83B 270.28M USD | CN¥6.75M 996.53K USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥1.83B 270.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.63 1.57 USD |
-1.12
|
CN¥1.79B 263.98M USD | CN¥1.71M 252.62K USD | CN¥10.52 1.55 USD | CN¥10.83 1.6 USD | CN¥1.79B 263.98M USD | 32.21 | CN¥0.33 0.05 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥1.56B 229.44M USD | CN¥1.83M 269.8K USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥1.56B 229.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.60 3.19 USD |
-2.17
|
CN¥1.21B 178.01M USD | CN¥778.58K 114.88K USD | CN¥21.26 3.14 USD | CN¥22.23 3.28 USD | CN¥1.21B 178.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥0.34 0.05 USD |
+3.03
|
CN¥59.84M 8.83M USD | CN¥3.45M 509.47K USD | CN¥0.32 0.05 USD | CN¥0.34 0.05 USD | CN¥59.84M 8.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.38 0.06 USD |
-5
|
CN¥50.30M 7.42M USD | CN¥4.70M 693.26K USD | CN¥0.36 0.05 USD | CN¥0.41 0.06 USD | CN¥50.30M 7.42M USD | 4.22 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}