Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Công nghệ sinh học (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $179.49 118.8 USD |
+1.79
|
$87.08B 57.63B USD | $1.27M 841.77K USD | $176.31 116.69 USD | $179.49 118.8 USD | $87.08B 57.63B USD | 18.85 | $9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.16 10.03 USD |
-2.57
|
$5.07B 3.36B USD | $1.22M 804.23K USD | $15.16 10.03 USD | $15.87 10.5 USD | $5.07B 3.36B USD | 379.00 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $18.12 11.99 USD |
-10.43
|
$2.29B 1.52B USD | $1.19M 787.06K USD | $17.95 11.88 USD | $20.52 13.58 USD | $2.29B 1.52B USD | 16.03 | $1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.48 2.97 USD |
-2.82
|
$1.67B 1.1B USD | $1.2M 796.44K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.67B 1.1B USD | 0 | -$0.2 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.17 0.77 USD |
0
|
$679.5M 449.73M USD | $230.68K 152.68K USD | $1.15 0.76 USD | $1.17 0.77 USD | $679.5M 449.73M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $3.19 2.11 USD |
+2.9
|
$564.01M 373.3M USD | $145.37K 96.21K USD | $3.1 2.05 USD | $3.25 2.15 USD | $564.01M 373.3M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.83 7.17 USD |
-0.28
|
$543.67M 359.83M USD | $80.32K 53.16K USD | $10.73 7.1 USD | $11.12 7.36 USD | $543.67M 359.83M USD | 15.25 | $0.71 0.47 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-3.77
|
$375.34M 248.42M USD | $1.61M 1.07M USD | $0.26 0.17 USD | $0.27 0.18 USD | $375.34M 248.42M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.15 0.76 USD |
+1.33
|
$310.13M 205.26M USD | $964.09K 638.09K USD | $1.13 0.74 USD | $1.16 0.76 USD | $310.13M 205.26M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
+6.45
|
$297.2M 196.7M USD | $1.01M 670.68K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $297.2M 196.7M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
0
|
$246.33M 163.04M USD | $1.93M 1.28M USD | $0.13 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.8699 0.58 USD |
-3.33
|
$208M 137.66M USD | $401.07K 265.45K USD | $0.8599 0.57 USD | $0.92 0.61 USD | $208M 137.66M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.38 0.25 USD |
-1.3
|
$162.84M 107.78M USD | $404.01K 267.4K USD | $0.3699 0.25 USD | $0.39 0.25 USD | $162.84M 107.78M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.23 USD |
+3.03
|
$142.2M 94.11M USD | $177.54K 117.51K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $142.2M 94.11M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+5.26
|
$127.02M 84.07M USD | $2.8M 1.85M USD | $0.04 0.03 USD | $0.04 0.03 USD | $127.02M 84.07M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
-1.2
|
$118.57M 78.47M USD | $14.79K 9.79K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $118.57M 78.47M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $18.87M 12.49M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-1.11
|
$106.68M 70.61M USD | $330.67K 218.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4099 0.27 USD |
-9.89
|
$104.4M 69.09M USD | $317.76K 210.31K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $104.4M 69.09M USD | 0 | -$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | $0.32 0.21 USD |
-4.48
|
$96.24M 63.7M USD | $1.25M 830.51K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $96.24M 63.7M USD | 0 | -$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.1199 0.08 USD |
0
|
$61.57M 40.75M USD | $42.83K 28.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $61.57M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
+4.35
|
$56.02M 37.07M USD | $2.96M 1.96M USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2399 0.16 USD |
0
|
$55.8M 36.93M USD | $146.31K 96.84K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $55.8M 36.93M USD | 0 | -$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.34 0.23 USD |
+4.62
|
$55.65M 36.83M USD | $230.89K 152.81K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $55.65M 36.83M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.17
|
$49.42M 32.71M USD | $653.59K 432.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.42M 32.71M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
0
|
$43.64M 28.88M USD | $863.15K 571.28K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
0
|
$41.57M 27.51M USD | $270.11K 178.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.26 0.17 USD |
-3.7
|
$33.4M 22.11M USD | $115.8K 76.65K USD | $0.26 0.17 USD | $0.27 0.18 USD | $33.4M 22.11M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.11 0.07 USD |
+5
|
$30.68M 20.31M USD | $51.66K 34.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $30.68M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.3099 0.21 USD |
-4.62
|
$18.74M 12.41M USD | $24.65K 16.31K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $18.74M 12.41M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
-16.67
|
$18.37M 12.16M USD | $98.65K 65.29K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $18.37M 12.16M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
-20
|
$18.32M 12.12M USD | $8.82M 5.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $18.32M 12.12M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
0
|
$15.14M 10.02M USD | $115.06K 76.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
+8.11
|
$13.63M 9.02M USD | $54.46K 36.04K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.63M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $10.25M 6.79M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.19 0.13 USD |
+15.15
|
$10.13M 6.71M USD | $181.23K 119.95K USD | $0.17 0.11 USD | $0.2 0.13 USD | $10.13M 6.71M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$8.96M 5.93M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $34.54K 22.86K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-10.71
|
$7.63M 5.05M USD | $497.71K 329.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.63M 5.05M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.06M USD | $172.43K 114.13K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $3.24M 2.14M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $255.01K 168.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0092 USD |
0
|
$3.46M 2.29M USD | $40K 26.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $1.22M 808.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3699 0.24 USD |
0
|
$4.4M 2.91M USD | $1.25K 829.31 USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $4.4M 2.91M USD | 0 | -$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}