Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (45)
- {{country.name}}
- Tất cả các quốc gia
- Úc (45)
ASX (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (45)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSL Limited
CSL.AX
AU
|
A$118.40 82.71 USD |
+2.97
|
A$56.70B 39.61B USD | A$781.41K 545.87K USD | A$115.76 80.87 USD | A$118.80 82.99 USD | A$56.70B 39.61B USD | 13.42 | A$8.82 6.16 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.78 11.02 USD |
+0.32
|
A$5.35B 3.73B USD | A$868.25K 606.53K USD | A$15.51 10.83 USD | A$16.05 11.21 USD | A$5.35B 3.73B USD | 0 | -A$0.03 -0.02 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$12.90 9.01 USD |
-0.04
|
A$1.63B 1.14B USD | A$211.34K 147.63K USD | A$12.75 8.91 USD | A$13.42 9.37 USD | A$1.63B 1.14B USD | 56.06 | A$0.23 0.16 USD | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.53 1.07 USD |
-0.65
|
A$1.50B 1.05B USD | A$187.14K 130.73K USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$1.50B 1.05B USD | 0 | -A$0.08 -0.05 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.04 1.43 USD |
-3.32
|
A$760.86M 531.51M USD | A$1.54M 1.08M USD | A$2.03 1.41 USD | A$2.16 1.51 USD | A$760.86M 531.51M USD | 0 | -A$0.28 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.00 6.99 USD |
-1.96
|
A$504.28M 352.27M USD | A$59.22K 41.37K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$504.28M 352.27M USD | 15.62 | A$0.64 0.45 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.31 1.61 USD |
0
|
A$452.92M 316.39M USD | A$134.83K 94.19K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$452.92M 316.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$292.55M 204.36M USD | A$60.95K 42.58K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.72
|
A$194.30M 135.73M USD | A$237.79K 166.11K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$194.30M 135.73M USD | 0 | -A$0.05 -0.03 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$127.24M 88.89M USD | A$306.19K 213.9K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$127.24M 88.89M USD | 0 | -A$0.08 -0.05 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.41 0.29 USD |
+5.13
|
A$121.33M 84.75M USD | A$242.75K 169.58K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$121.33M 84.75M USD | 0 | -A$0.03 -0.02 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$1.79M 1.25M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
0
|
A$117.08M 81.79M USD | A$1.53M 1.07M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$117.08M 81.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.43 0.3 USD |
0
|
A$105.56M 73.74M USD | A$35.51K 24.81K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$105.56M 73.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$97.97M 68.44M USD | A$863.96K 603.53K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$97.97M 68.44M USD | 0 | -A$0.10 -0.06 USD | ||
|
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$80.99M 56.58M USD | A$864.73K 604.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$80.99M 56.58M USD | 0 | -A$0.01 -0.006 USD | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.03 USD |
-3.85
|
A$73.69M 51.47M USD | A$11.36M 7.93M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$73.69M 51.47M USD | 0 | -A$0.05 -0.03 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.02 0.01 USD |
-14.29
|
A$68.95M 48.16M USD | A$32.06M 22.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$68.95M 48.16M USD | 0 | A$0.00 0 USD | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$66.73M 46.62M USD | A$1.89M 1.32M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$66.73M 46.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+6.9
|
A$65.19M 45.54M USD | A$901.04K 629.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$65.19M 45.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$51.68M 36.11M USD | A$4.46M 3.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$43.32M 30.26M USD | A$250.80K 175.2K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.32M 30.26M USD | 0 | -A$0.23 -0.1 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$42.57M 29.74M USD | A$672.16K 469.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.10 0.07 USD |
+8.7
|
A$30.72M 21.46M USD | A$828.99K 579.1K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$30.72M 21.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$24.55M 17.15M USD | A$391.23K 273.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.55M 17.15M USD | 0 | -A$0.02 -0.01 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$19.15M 13.38M USD | A$23.86M 16.67M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.35M 12.12M USD | A$85.38K 59.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.35M 12.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.13M 11.97M USD | A$167.04K 116.69K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$12.07M 8.44M USD | A$294.27K 205.57K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$12.07M 8.44M USD | 0 | -A$0.08 -0.05 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$11.30M 7.89M USD | A$132.09K 92.27K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.30M 7.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$8.27M 5.78M USD | A$3.00K 2.1K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$8.27M 5.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.72M 5.39M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.72M 5.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$7.69M 5.37M USD | A$10.00K 6.99K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$7.69M 5.37M USD | 0 | -A$0.03 -0.02 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$7.65M 5.34M USD | A$207.43K 144.9K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$7.65M 5.34M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$7.31M 5.11M USD | A$220.67K 154.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$7.31M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$6.35M 4.44M USD | A$163.31K 114.08K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.40M 3.77M USD | A$1.73M 1.21M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.77M USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.07 0.05 USD |
-2.9
|
A$3.67M 2.56M USD | A$79.83K 55.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.67M 2.56M USD | 0 | -A$0.84 -0.5 USD | ||
|
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$3.16M 2.21M USD | A$19.76K 13.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$3.16M 2.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$2.92M 2.04M USD | A$3.76M 2.63M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$2.92M 2.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$49.00 34.23 USD | A$6.60 4.61 USD | A$6.60 4.61 USD | A$15.07M 10.53M USD | 0 | -A$547.50 -382.4 USD | ||
|
InhaleRx Ltd
IRX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.90M 4.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
|
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$5.95M 4.16M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$5.95M 4.16M USD | 0 | -A$0.32 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}