$3.38T
Tổng vốn hoá thị trường
$140.86B
Tổng khối lượng
BTC 61.64%     ETH 8.89%
Tỉ lệ thống trị

Quốc gia: Úc Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Công nghệ sinh học (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $241.92 160.12 USD
-0.43
$117.14B 77.53B USD $666.27K 440.98K USD $241.92 160.12 USD $245.15 162.25 USD $117.14B 77.53B USD 28.83 $8.39 5.55 USD
Telix Pharmaceuticals Limited  TLX.AX $25.56 16.92 USD
-3.29
$8.56B 5.66B USD $640.15K 423.69K USD $25.56 16.92 USD $26.84 17.76 USD $8.56B 5.66B USD 170.40 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.76 1.16 USD
-0.85
$2.23B 1.48B USD $2.4M 1.59M USD $1.73 1.15 USD $1.8 1.19 USD $2.23B 1.48B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.76 9.11 USD
-1.01
$1.74B 1.15B USD $251.57K 166.5K USD $13.63 9.02 USD $14.07 9.31 USD $1.74B 1.15B USD 12.62 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.25 1.49 USD
-3.43
$723.04M 478.55M USD $2.43M 1.61M USD $2.24 1.48 USD $2.41 1.6 USD $723.04M 478.55M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
-0.83
$699.91M 463.24M USD $319.04K 211.16K USD $1.2 0.79 USD $1.21 0.8 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.33 0.22 USD
+3.13
$647.09M 428.28M USD $13.19M 8.73M USD $0.32 0.21 USD $0.34 0.23 USD $647.09M 428.28M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.3 6.82 USD
-0.96
$516.27M 341.7M USD $68.94K 45.63K USD $10 6.62 USD $10.67 7.06 USD $516.27M 341.7M USD 13.37 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
0
$393.01M 260.12M USD $1.03M 682.69K USD $0.27 0.18 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.56 0.37 USD
-0.88
$327.67M 216.87M USD $1.65M 1.09M USD $0.55 0.36 USD $0.5699 0.38 USD $327.67M 216.87M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.28 0.84 USD
-5.2
$308.52M 204.2M USD $534.85K 353.99K USD $1.27 0.84 USD $1.33 0.88 USD $308.52M 204.2M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.19 0.78 USD
+0.42
$205.87M 136.26M USD $47.71K 31.58K USD $1.17 0.77 USD $1.2 0.79 USD $205.87M 136.26M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $20.1M 13.3M USD $0.02 0.0099 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-5
$110.99M 73.46M USD $650.65K 430.63K USD $0.2899 0.19 USD $0.3099 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $9.53M 6.31M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.4799 0.31 USD
+1.06
$104.18M 68.95M USD $236.22K 156.35K USD $0.46 0.3 USD $0.4799 0.31 USD $104.18M 68.95M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.79 0.52 USD
+1.95
$100.55M 66.55M USD $67.91K 44.95K USD $0.78 0.51 USD $0.79 0.52 USD $100.55M 66.55M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+1.32
$91.16M 60.33M USD $2.82M 1.87M USD $0.07 0.05 USD $0.08 0.05 USD $91.16M 60.33M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3099 0.2 USD
-4.69
$79.91M 52.89M USD $532.26K 352.28K USD $0.2999 0.2 USD $0.3499 0.23 USD $79.91M 52.89M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.5 0.99 USD
-1.64
$70.76M 46.83M USD $69.69K 46.12K USD $1.5 0.99 USD $1.54 1.02 USD $70.76M 46.83M USD 7.14 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.55
$66.72M 44.16M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
+2.44
$59.56M 39.42M USD $814.26K 538.93K USD $0.4099 0.27 USD $0.4299 0.28 USD $59.56M 39.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
-3.85
$58.35M 38.62M USD $1.71M 1.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
-2.44
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.17
$40.27M 26.65M USD $924.22K 611.7K USD $0.05 0.03 USD $0.05 0.03 USD $40.27M 26.65M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
0
$40.07M 26.52M USD $839.4K 555.56K USD $0.19 0.13 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.06
$38.89M 25.74M USD $895.44K 592.65K USD $0.08999 0.06 USD $0.1 0.06 USD $38.89M 25.74M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
0
$38.41M 25.42M USD $163.85K 108.45K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.07 0.04 USD
+4.76
$25.6M 16.95M USD $2.02M 1.34M USD $0.05999 0.04 USD $0.07 0.05 USD $25.6M 16.95M USD 0 -$0.02 -0.01 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
0
$21.04M 13.93M USD $63.66K 42.13K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.007 0.0046 USD
-12.5
$18.94M 12.53M USD $2.76M 1.83M USD $0.007 0.0046 USD $0.008999 0.0059 USD $18.94M 12.53M USD 0 $0 0 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $4K 2.65K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.04 USD
+5.88
$16.46M 10.9M USD $6.81K 4.51K USD $0.05 0.03 USD $0.05 0.04 USD $16.46M 10.9M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+1.49
$15.58M 10.31M USD $1.66K 1.1K USD $0.07 0.05 USD $0.07 0.05 USD $15.58M 10.31M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $2.61K 1.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
0
$10.88M 7.2M USD $11.48K 7.6K USD $0.1799 0.12 USD $0.1799 0.12 USD $10.88M 7.2M USD 0 -$0.07 -0.04 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$10.08M 6.67M USD $1.16M 769.89K USD $0.004 0.0026 USD $0.005 0.0033 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $862.83K 571.07K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.79M 6.48M USD $43.35K 28.69K USD $0.02 0.02 USD $0.02 0.02 USD $9.79M 6.48M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
+9.8
$8.1M 5.36M USD $129.21K 85.52K USD $0.05 0.04 USD $0.05999 0.04 USD $8.1M 5.36M USD 5.60 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $465 307.76 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
+5
$5.59M 3.7M USD $309.42K 204.79K USD $0.02 0.01 USD $0.02 0.01 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+2.13
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
+20
$1.28M 847.38K USD $612.47K 405.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
0
$5.35M 3.54M USD $2.79K 1.85K USD $0.45 0.3 USD $0.4699 0.31 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây