Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (57)
- {{country.name}}
- Tất cả các quốc gia
- Úc (57)
ASX (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (57)
Chăm sóc sức khỏe (57)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (57)
Công nghệ sinh học (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $176.99 117.14 USD |
+0.91
|
$85.87B 56.83B USD | $1.01M 669.84K USD | $172.11 113.91 USD | $178.47 118.12 USD | $85.87B 56.83B USD | 18.59 | $9.52 6.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.75 10.42 USD |
-0.38
|
$5.27B 3.49B USD | $1.57M 1.04M USD | $15.41 10.2 USD | $15.82 10.47 USD | $5.27B 3.49B USD | 393.75 | $0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.69 13.69 USD |
-1.24
|
$2.62B 1.73B USD | $277.17K 183.45K USD | $20.58 13.62 USD | $21.3 14.1 USD | $2.62B 1.73B USD | 18.30 | $1.13 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.84 3.2 USD |
+0.41
|
$1.8B 1.19B USD | $1.31M 863.86K USD | $4.73 3.13 USD | $4.97 3.29 USD | $1.8B 1.19B USD | 0 | -$0.2 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
-3.28
|
$688.25M 455.52M USD | $93.97K 62.19K USD | $1.18 0.78 USD | $1.23 0.81 USD | $688.25M 455.52M USD | 0 | -$0.1 -0.06 USD | |
| Race Oncology Limited RAC.AX | $3.31 2.19 USD |
-1.19
|
$585.23M 387.34M USD | $153.65K 101.69K USD | $3.3 2.18 USD | $3.44 2.28 USD | $585.23M 387.34M USD | 0 | -$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $11.2 7.41 USD |
-0.97
|
$562.25M 372.13M USD | $60.75K 40.21K USD | $11.15 7.38 USD | $11.34 7.51 USD | $562.25M 372.13M USD | 15.77 | $0.71 0.47 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-3.57
|
$397.42M 263.03M USD | $1.96M 1.3M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $397.42M 263.03M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.16 0.77 USD |
-2.52
|
$314.2M 207.95M USD | $667.67K 441.9K USD | $1.15 0.76 USD | $1.2 0.79 USD | $314.2M 207.95M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.4899 0.32 USD |
-1.01
|
$294.19M 194.71M USD | $433.35K 286.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $294.19M 194.71M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.09 USD |
0
|
$256.19M 169.56M USD | $2.78M 1.84M USD | $0.13 0.08 USD | $0.14 0.09 USD | $256.19M 169.56M USD | 0 | -$0.05 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.89 0.59 USD |
+15.58
|
$212.78M 140.83M USD | $1.31M 868.65K USD | $0.7099 0.47 USD | $0.9399 0.62 USD | $212.78M 140.83M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4099 0.27 USD |
+2.53
|
$173.55M 114.87M USD | $781.97K 517.55K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $173.55M 114.87M USD | 0 | -$0.06 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.34 0.22 USD |
-4.29
|
$140.11M 92.73M USD | $353.55K 234K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $140.11M 92.73M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.04 0.03 USD |
+11.11
|
$127.02M 84.07M USD | $5.54M 3.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $127.02M 84.07M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.4099 0.27 USD |
+1.25
|
$117.12M 77.52M USD | $14.15K 9.37K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $117.12M 77.52M USD | 0 | -$0.09 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.4299 0.28 USD |
+2.38
|
$109.49M 72.47M USD | $759.81K 502.88K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $109.49M 72.47M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$108.75M 71.98M USD | $6.81M 4.51M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $108.75M 71.98M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
0
|
$106.68M 70.61M USD | $486.19K 321.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $106.68M 70.61M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.3499 0.23 USD |
0
|
$105.27M 69.67M USD | $1.13M 751.02K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $105.27M 69.67M USD | 0 | -$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.14 0.09 USD |
0
|
$69.26M 45.84M USD | $294.66K 195.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $69.26M 45.84M USD | 0 | -$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.26 0.17 USD |
+4
|
$61.74M 40.86M USD | $15.79K 10.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $61.74M 40.86M USD | 0 | -$0.05 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$56.02M 37.07M USD | $1.7M 1.13M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $56.02M 37.07M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.33 0.22 USD |
0
|
$53.2M 35.21M USD | $37.54K 24.85K USD | $0.33 0.22 USD | $0.33 0.22 USD | $53.2M 35.21M USD | 0 | -$0.06 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.17
|
$47.32M 31.32M USD | $1.89M 1.25M USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.32M 31.32M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.14 0.09 USD |
-3.45
|
$46.56M 30.82M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.16 0.11 USD | $46.56M 30.82M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-5.88
|
$43.64M 28.88M USD | $2.29M 1.52M USD | $0.02 0.01 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-3.51
|
$35.33M 23.38M USD | $78.82K 52.16K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
-8
|
$26.89M 17.79M USD | $204.8K 135.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.89M 17.79M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.006 0.0039 USD |
0
|
$22.04M 14.59M USD | $12.17M 8.06M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $22.04M 14.59M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
-1.27
|
$21.01M 13.91M USD | $101.01K 66.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.01M 13.91M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.34 0.23 USD |
+3.03
|
$20.56M 13.61M USD | $69.81K 46.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $20.56M 13.61M USD | 0 | -$0.07 -0.04 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.87M 12.49M USD | $1.66K 1.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.87M 12.49M USD | 5.79 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.04 USD |
0
|
$17.03M 11.27M USD | $1.82K 1.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.03M 11.27M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.04 0.03 USD |
-11.36
|
$13.29M 8.8M USD | $609.74K 403.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $83.14M 55.03M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$8.96M 5.93M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.96M 5.93M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.1199 0.08 USD |
0
|
$8.64M 5.72M USD | $5.66K 3.74K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$8.54M 5.65M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.54M 5.65M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.1499 0.1 USD |
0
|
$7.73M 5.12M USD | $12.54K 8.3K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.73M 5.12M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.06M USD | $20.15K 13.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.14M 4.06M USD | 0 | -$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$6.11M 4.04M USD | $7.7M 5.1M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.11M 4.04M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$5.68M 3.76M USD | $1.11M 731.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.68M 3.76M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.01 0.0092 USD |
+7.69
|
$3.46M 2.29M USD | $127.75K 84.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.46M 2.29M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$2.67M 1.77M USD | $45.2K 29.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.67M 1.77M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$820.79M 543.24M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $820.79M 543.24M USD | 0 | -$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3699 0.24 USD |
+5.71
|
$4.4M 2.91M USD | $1.25K 829.31 USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $4.4M 2.91M USD | 0 | -$0.33 -0.2 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}