Trang kết quả 65 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bowim S.A. BOW.WA | PLN 4.72 1.2 USD |
+0.85
|
PLN 80.45M 20.45M USD | PLN 2.50K 636.45 USD | PLN 4.63 1.18 USD | PLN 4.74 1.2 USD | PLN 80.45M 20.45M USD | 0 | -PLN 0.30 -0.07 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| KGL SA KGL.WA | PLN 11.30 2.87 USD |
0
|
PLN 79.70M 20.26M USD | PLN 119.00 30.25 USD | PLN 11.30 2.87 USD | PLN 11.30 2.87 USD | PLN 79.70M 20.26M USD | 0 | -PLN 1.31 -0.3 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 275.10K 7.74K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥1K 7.43 USD | ¥1,402 9.46 USD | ¥1,402 9.46 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 90,700.00 264.48 USD |
-0.82
|
ILA 6.87B 20.03M USD | ILA 16.91K 49.31 USD | ILA 90,200.00 263.02 USD | ILA 92,660.00 270.19 USD | ILA 6.87B 20.03M USD | 13.36 | ILA 67.86 0.2 USD | ||
| Hove A/S LL0.F | €0.70 0.76 USD |
+1.75
|
€18.31M 20.02M USD | €250.00 273.28 USD | €0.70 0.76 USD | €0.70 0.76 USD | €18.31M 20.02M USD | 13.96 | €0.05 0.05 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥739 4.99 USD |
+0.68
|
¥3B 19.97M USD | ¥43K 292.29 USD | ¥730 4.93 USD | ¥741 5 USD | ¥3B 19.97M USD | 12.42 | ¥59 0.4 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,248.00 18.22 USD |
+3.79
|
ILA 6.77B 19.74M USD | ILA 211.57K 616.92 USD | ILA 6,002.00 17.5 USD | ILA 6,320.00 18.43 USD | ILA 6.77B 19.74M USD | 113.59 | ILA 0.55 0.001 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+3.96
|
€18.03M 19.71M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.03M 19.71M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 36.40K 1.02K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 36.44K 1.03K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.24 0.06 USD |
+1.55
|
₹1.63B 19.69M USD | ₹61.67K 746.09 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹1.63B 19.69M USD | 0 | -₹5.34 -0.06 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.57 0.3 USD |
+1.15
|
₹1.62B 19.59M USD | ₹18.52K 224.1 USD | ₹24.02 0.29 USD | ₹25.30 0.31 USD | ₹1.62B 19.59M USD | 25.59 | ₹0.96 0.01 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 75.50K 2.12K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 696.00M 19.58M USD | 4.57 | THB 0.21 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 75.50K 2.12K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 696.00M 19.58M USD | 4.57 | THB 0.21 0.005 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.37 0.29 USD |
+9.87
|
₹1.62B 19.58M USD | ₹11.71K 141.72 USD | ₹21.95 0.27 USD | ₹25.00 0.3 USD | ₹1.62B 19.58M USD | 0 | -₹0.42 -0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
+1.49
|
PLN 77.00M 19.57M USD | PLN 2.98K 756.42 USD | PLN 0.66 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
-20
|
€17.83M 19.49M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.83M 19.49M USD | 0 | -€0.02 -0.02 USD | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
+4.14
|
€17.82M 19.48M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.82M 19.48M USD | 0 | -€0.01 -0.01 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,207 14.9 USD |
0
|
¥3B 19.46M USD | ¥100 0.68 USD | ¥2,207 14.9 USD | ¥2,207 14.9 USD | ¥3B 19.46M USD | 6.16 | ¥358 2.42 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+16.67
|
€17.80M 19.46M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-0.64
|
€17.77M 19.43M USD | €67.00 73.24 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.77M 19.43M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€17.66M 19.3M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.66M 19.3M USD | 0 | €0.00 0 USD | ||
| Takasago Tekko K.K. 5458.T | ¥951 6.42 USD |
-0.31
|
¥3B 19.27M USD | ¥2K 11.48 USD | ¥944 6.37 USD | ¥952 6.43 USD | ¥3B 19.27M USD | 12.22 | ¥78 0.53 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
-2.33
|
€17.55M 19.18M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
+14.29
|
€17.47M 19.1M USD | €7.50K 8.2K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.25 0.19 USD |
-7.41
|
CA$25.61M 19M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.61M 19M USD | 0 | CA$0.00 0 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.10 0.11 USD |
-3.96
|
€17.14M 18.73M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.11 0.12 USD | €17.14M 18.73M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Signet Industries Limited SIGIND.NS | ₹51.92 0.63 USD |
+2.24
|
₹1.54B 18.65M USD | ₹3.63K 43.9 USD | ₹51.15 0.62 USD | ₹53.79 0.65 USD | ₹1.54B 18.65M USD | 9.87 | ₹5.26 0.06 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,797 12.13 USD |
+0.9
|
¥3B 18.6M USD | ¥2K 16.88 USD | ¥1,770 11.95 USD | ¥1,797 12.13 USD | ¥3B 18.6M USD | 7.27 | ¥247 1.67 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.98 5.44 USD |
-0.4
|
€16.92M 18.49M USD | €508.00 555.31 USD | €4.98 5.44 USD | €5.00 5.47 USD | €16.92M 18.49M USD | 0 | -€1.41 -1.5 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.05 0.93 USD |
-0.99
|
₹1.53B 18.45M USD | ₹601.00 7.27 USD | ₹77.05 0.93 USD | ₹79.16 0.96 USD | ₹1.53B 18.45M USD | 0 | -₹9.50 -0.1 USD | ||
| CBLT CBBLF | $0.01 — |
-56.52
|
$18.45M — | $39.00K — | $0.01 — | $0.01 — | $18.45M — | 0 | $0.00 — | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
-50
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.70 0.46 USD |
-2.49
|
SEK 188.01M 18.35M USD | SEK 3.72K 362.92 USD | SEK 4.66 0.45 USD | SEK 4.90 0.48 USD | SEK 188.01M 18.35M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.59 0.36 USD |
+2.1
|
₹1.51B 18.33M USD | ₹20.69K 250.34 USD | ₹29.27 0.35 USD | ₹30.00 0.36 USD | ₹1.51B 18.33M USD | 29.58 | ₹1.00 0.01 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 268.60K 7.56K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 648.85M 18.26M USD | 22.00 | THB 0.04 0.001 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.23 0.25 USD |
+9.52
|
€16.57M 18.12M USD | €329.00 359.64 USD | €0.18 0.2 USD | €0.23 0.25 USD | €16.57M 18.12M USD | 0 | -€0.10 -0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹75.37 0.91 USD |
-3
|
₹1.50B 18.11M USD | ₹36.25K 438.55 USD | ₹74.00 0.9 USD | ₹81.50 0.99 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 30.20K 849.75 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 30.20K 849.75 USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥796 5.37 USD |
+0.13
|
¥3B 17.99M USD | ¥17K 113.4 USD | ¥790 5.33 USD | ¥807 5.45 USD | ¥3B 17.99M USD | 18.24 | ¥44 0.29 USD | ||
| Klondike Gold Corp. LBDP.F | €0.05 0.06 USD |
0
|
€16.41M 17.93M USD | €1.70K 1.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.41M 17.93M USD | 0 | €0.00 0 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.08 0.09 USD |
+5.88
|
€16.40M 17.93M USD | €858.00 937.91 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.40M 17.93M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.28 1.07 USD |
+4.55
|
R$88.40M 17.92M USD | R$27.80K 5.63K USD | R$5.03 1.02 USD | R$5.28 1.07 USD | R$88.40M 17.92M USD | 0 | -R$199.70 -40.4 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
+0.5
|
€16.31M 17.82M USD | €20.00 21.86 USD | €0.10 0.11 USD | €0.11 0.12 USD | €16.31M 17.82M USD | 0 | -€0.13 -0.1 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
-0.26
|
$17.82M — | $40.00K — | $0.04 — | $0.04 — | $17.82M — | 1.28 | $0.03 — | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.16
|
¥3B 17.65M USD | ¥2K 15.53 USD | ¥2,505 16.91 USD | ¥2,517 16.99 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.20 0.55 USD |
+1.18
|
NT$552.69M 17.56M USD | NT$15.30K 486.16 USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$552.69M 17.56M USD | 0 | -NT$0.82 -0.02 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€16.02M 17.51M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
-2.58
|
IDR 272.16B 17.39M USD | IDR 2.30K 0.15 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
+0.78
|
€15.89M 17.37M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.89M 17.37M USD | 0 | -€0.01 -0.01 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+1.75
|
€15.85M 17.33M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.85M 17.33M USD | 0 | -€0.02 -0.02 USD | ||
| Nocopi NNUP | $1.60 — |
+0.63
|
$17.30M — | $10.00K — | $1.55 — | $1.60 — | $17.30M — | 0 | -$0.04 — | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
+6.25
|
€15.79M 17.26M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.79M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
0
|
€15.75M 17.21M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.75M 17.21M USD | 0 | -€0.09 -0.09 USD | ||
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,538 17.13 USD |
+4.44
|
¥3B 17.06M USD | ¥12K 79.65 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥3B 17.06M USD | 25.18 | ¥101 0.68 USD | ||
| GPM Metals GPMTF | $0.12 — |
0
|
$17.01M — | $14.00K — | $0.12 — | $0.12 — | $17.01M — | 0 | -$0.01 — | ||
| Gabriel Resources GBRRF | $0.06 — |
-1.64
|
$16.99M — | $5.00K — | $0.06 — | $0.06 — | $16.99M — | 0 | -$0.05 — | ||
| Mongolia Energy Corporation Limited NWW.F | €0.08 0.08 USD |
-0.66
|
€15.53M 16.97M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €15.53M 16.97M USD | 0 | -€0.82 -0.8 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 35.50K 998.87 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 35.50K 998.87 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €10.00K 10.93K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €15.41M 16.85M USD | 0 | -€0.11 -0.1 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 596.15M 16.77M USD | THB 706.10K 19.87K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 596.15M 16.77M USD | 9.16 | THB 0.06 0.001 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.04 0.05 USD |
-4.35
|
€15.33M 16.76M USD | €6.25K 6.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.33M 16.76M USD | 0 | €0.00 0 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.10 0.03 USD |
0
|
THB 592.27M 16.66M USD | THB 180.20K 5.07K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 592.27M 16.66M USD | 8.46 | THB 0.13 0.003 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹161.27 1.95 USD |
-2.74
|
₹1.37B 16.56M USD | ₹572.00 6.92 USD | ₹161.00 1.95 USD | ₹165.83 2.01 USD | ₹1.37B 16.56M USD | 48.86 | ₹3.30 0.04 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.01 USD |
-4.35
|
€15.09M 16.5M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.09M 16.5M USD | 0 | -€0.01 -0.01 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,925 12.99 USD |
+0.47
|
¥2B 16.47M USD | ¥600 4.05 USD | ¥1,922 12.97 USD | ¥1,955 13.2 USD | ¥2B 16.47M USD | 8.78 | ¥219 1.48 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Jocil Limited JOCIL.NS | ₹152.48 1.84 USD |
+2.8
|
₹1.35B 16.38M USD | ₹9.29K 112.43 USD | ₹150.00 1.81 USD | ₹156.00 1.89 USD | ₹1.35B 16.38M USD | 70.26 | ₹2.17 0.03 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €80.00 87.45 USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.03 USD |
-1.59
|
€14.91M 16.3M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.91M 16.3M USD | 0 | €0.00 0 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.38 0.01 USD |
+2.7
|
THB 577.78M 16.26M USD | THB 60.10K 1.69K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Q-Gold Resources QGLDF | $0.15 — |
-15.56
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Elmore Limited ELE.AX | A$0.00 0.0033 USD |
0
|
A$24.27M 16.06M USD | A$2.99M 1.98M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$24.27M 16.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$11.00 8.16 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥789 5.33 USD |
+0.77
|
¥2B 15.85M USD | ¥4K 26.33 USD | ¥783 5.29 USD | ¥791 5.34 USD | ¥2B 15.85M USD | 25.64 | ¥31 0.21 USD | ||
| Pearl Gold AG 02P.F | €0.58 0.63 USD |
-9.38
|
€14.50M 15.85M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.64 0.7 USD | €14.50M 15.85M USD | 0 | -€0.18 -0.1 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹90.68 1.1 USD |
+3.98
|
₹1.31B 15.83M USD | ₹30.21K 365.45 USD | ₹87.25 1.06 USD | ₹91.59 1.11 USD | ₹1.31B 15.83M USD | 17.47 | ₹5.19 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.98 1.1 USD |
+5.45
|
₹1.30B 15.76M USD | ₹4.36K 52.74 USD | ₹87.80 1.06 USD | ₹91.48 1.11 USD | ₹1.30B 15.76M USD | 17.52 | ₹5.19 0.06 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 3.87 0.37 USD |
-3.97
|
NOK 162.42M 15.58M USD | NOK 164.77K 15.81K USD | NOK 3.75 0.36 USD | NOK 4.10 0.39 USD | NOK 162.42M 15.58M USD | 0 | -NOK 1.08 -0.1 USD | ||
| CPM GROUP 1932.HK | HK$0.12 0.02 USD |
-6.2
|
HK$121.00M 15.47M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$121.00M 15.47M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||