Trang kết quả 70 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westwater Resources, Inc. UCCP.F | $0.4099 0.45 USD |
+0.12
|
$25.31M 27.66M USD | $3 3.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.31M 27.66M USD | 0 | -$0.14 -0.1 USD | |
| Youngwire Co., Ltd. 012160.KS | $526 0.4 USD |
+0.57
|
$36.56B 27.6M USD | $94.25K 71.14 USD | $521 0.39 USD | $532 0.4 USD | $36.56B 27.6M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,906 19.62 USD |
-1.16
|
$4.08B 27.51M USD | $300 2.03 USD | $2,906 19.62 USD | $2,938 19.83 USD | $4.08B 27.51M USD | 4.28 | $678.85 4.58 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.21 -0.1 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.45 USD |
0
|
$25.13M 27.47M USD | $38 41.54 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.13M 27.47M USD | 0 | -$0.35 -0.3 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8499 0.02 USD |
+1.19
|
$975.99M 27.46M USD | $7.32M 205.93K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $975.99M 27.46M USD | 0 | -$0.09 -0.002 USD | |
| Graphex Group Limited 5100.F | $0.01 0.01 USD |
+58.82
|
$25M 27.33M USD | $7.14K 7.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25M 27.33M USD | 0 | -$0.02 -0.02 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $428 2.89 USD |
+0.23
|
$4.05B 27.33M USD | $15.8K 106.65 USD | $427 2.88 USD | $430 2.9 USD | $4.05B 27.33M USD | 25.11 | $17.04 0.12 USD | |
| Gold Terra Resource Corp. TX0.F | $0.07 0.07 USD |
+59.52
|
$25M 27.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.07 0.07 USD | $25M 27.32M USD | 0 | -$0.01 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $89.3K 2.51K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
0
|
$24.81M 27.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $278.8 3.37 USD |
+4.99
|
$2.24B 27.1M USD | $17.01K 205.8 USD | $264.5 3.2 USD | $278.8 3.37 USD | $2.24B 27.1M USD | 0 | -$18.19 -0.2 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
+1.28
|
$24.78M 27.08M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $24.78M 27.08M USD | 0 | -$0.01 -0.01 USD | |
| KGL SA KGL.WA | $15.1 3.84 USD |
+0.67
|
$106.5M 27.07M USD | $4 1.02 USD | $15.1 3.84 USD | $15.1 3.84 USD | $106.5M 27.07M USD | 5.83 | $2.59 0.66 USD | |
| Serstech AB 284.F | $0.1199 0.13 USD |
+8.2
|
$24.76M 27.07M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30.85 0.98 USD |
+0.82
|
$848.38M 26.96M USD | $26K 826.16 USD | $30.5 0.97 USD | $30.95 0.98 USD | $848.38M 26.96M USD | 32.81 | $0.94 0.03 USD | |
| Superbag Company, Limited 3945.T | $2,692 18.17 USD |
-0.22
|
$3.99B 26.92M USD | $1.2K 8.1 USD | $2,691 18.17 USD | $2,705 18.26 USD | $3.99B 26.92M USD | 4.01 | $670.99 4.53 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
-6.03
|
$24.62M 26.92M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.62M 26.92M USD | 0 | $0 0 USD | |
| Premier Development & Inv PDIV | $0.11 — |
+71.43
|
$26.85M — | $4K — | $0.05999 — | $0.11 — | $26.85M — | 0 | -$0.56 — | |
| Archidply Industries Limited ARCHIDPLY.NS | $110.3 1.33 USD |
-3.88
|
$2.22B 26.81M USD | $37.44K 452.96 USD | $110 1.33 USD | $113.95 1.38 USD | $2.22B 26.81M USD | 23.77 | $4.64 0.06 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
+0.95
|
$24.47M 26.75M USD | $629 687.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $111.2 1.35 USD |
-4.18
|
$2.21B 26.73M USD | $14.36K 173.78 USD | $110.25 1.33 USD | $113.75 1.38 USD | $2.21B 26.73M USD | 23.96 | $4.64 0.06 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
-4.07
|
$24.41M 26.68M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.41M 26.68M USD | 0 | -$0.11 -0.1 USD | |
| OrganoClick AB (publ) 0CF.F | $0.22 0.24 USD |
-8.23
|
$24.4M 26.68M USD | $555 606.69 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.4M 26.68M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources MKNGF | $0.08999 — |
-10
|
$26.6M — | $30.5K — | $0.08999 — | $0.08999 — | $26.6M — | 0 | -$0.02 — | |
| NIC Autotec, Inc. 5742.T | $722 4.87 USD |
-2.04
|
$3.93B 26.55M USD | $5.9K 39.83 USD | $722 4.87 USD | $730 4.93 USD | $3.93B 26.55M USD | 0 | -$124.9 -0.8 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.34 0.0095 USD |
-2.86
|
$941.13M 26.48M USD | $150.1K 4.22K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $941.13M 26.48M USD | 17.00 | $0.02 0.0005 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,806 1.36 USD |
0
|
$35.06B 26.46M USD | $19.26K 14.53 USD | $1,798 1.36 USD | $1,820 1.37 USD | $35.06B 26.46M USD | 0 | $0 0 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $7.06 7.72 USD |
+0.57
|
$24.19M 26.45M USD | $254 277.66 USD | $7.02 7.67 USD | $7.06 7.72 USD | $24.19M 26.45M USD | 6.03 | $1.17 1.28 USD | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
0
|
$3.9B 26.35M USD | $23.7K 159.98 USD | $126 0.85 USD | $127 0.86 USD | $3.9B 26.35M USD | 0 | -$29.69 -0.2 USD | |
| North Peak Resources Ltd. B9TN.F | $0.7099 0.78 USD |
+8.4
|
$24.08M 26.32M USD | $40 43.73 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $24.08M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| East Africa Metals EFRMF | $0.05999 — |
-21.75
|
$26.3M — | $3.67K — | $0.05999 — | $0.05999 — | $26.3M — | 0 | -$0.01 — | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-2.63
|
$23.96M 26.19M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.96M 26.19M USD | 0 | -$0.01 -0.01 USD | |
| CPanel Public Company Limited CPANEL.BK | $5.7 0.16 USD |
+0.88
|
$930.12M 26.17M USD | $17.8K 500.9 USD | $5.6 0.16 USD | $5.7 0.16 USD | $930.12M 26.17M USD | 18.38 | $0.31 0.008 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $5.7 0.16 USD |
+0.88
|
$930.12M 26.17M USD | $17.8K 500.84 USD | $5.6 0.16 USD | $5.7 0.16 USD | $930.12M 26.17M USD | 12.66 | $0.45 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
-2.96
|
$23.86M 26.08M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.86M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
0
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.85M 26.07M USD | 0 | -$0.01 -0.01 USD | |
| Amoéba S.A. A1H.F | $0.4699 0.52 USD |
-1.04
|
$23.82M 26.04M USD | $4.81K 5.25K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $23.82M 26.04M USD | 0 | -$0.29 -0.3 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.21 USD |
-7.6
|
$23.78M 25.99M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $23.78M 25.99M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
-2.94
|
$23.77M 25.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $23.77M 25.99M USD | 0 | -$0.02 -0.02 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.08 0.09 USD |
+8.9
|
$23.77M 25.99M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.77M 25.99M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $143.1K 4.03K USD | $2.3 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.89 0.61 USD |
+3.58
|
$120.17M 25.55M USD | $62.3K 13.25K USD | $2.8 0.6 USD | $2.89 0.61 USD | $120.17M 25.55M USD | 10.70 | $0.27 0.06 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.08 USD |
+4.38
|
$23.31M 25.48M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.31M 25.48M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$23.2M 25.36M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $23.2M 25.36M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care PLHCF | $0.04 — |
+42.19
|
$25.28M — | $5K — | $0.04 — | $0.04 — | $25.28M — | 0 | -$0.02 — | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $189.3 2.29 USD |
+1.64
|
$2.09B 25.24M USD | $1.1K 13.25 USD | $182.55 2.21 USD | $190 2.3 USD | $2.09B 25.24M USD | 220.11 | $0.86 0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1199 0.13 USD |
-8.7
|
$23.06M 25.21M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.06M 25.21M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
-13.79
|
$22.98M 25.13M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.98M 25.13M USD | 0 | $0 0 USD | |
| Havix Corporation 3895.T | $477 3.22 USD |
-0.63
|
$3.71B 25.05M USD | $2.7K 18.23 USD | $475 3.21 USD | $479 3.23 USD | $3.71B 25.05M USD | 7.18 | $66.38 0.45 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.75 0.25 USD |
+1.16
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 11.36 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.75 0.25 USD |
+1.16
|
$885.5M 24.92M USD | $200 5.63 USD | $8.75 0.25 USD | $8.75 0.25 USD | $885.5M 24.92M USD | 15.35 | $0.57 0.02 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,710 2.05 USD |
-0.18
|
$32.69B 24.68M USD | $13.93K 10.51 USD | $2,665 2.01 USD | $2,715 2.05 USD | $32.69B 24.68M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.08999 0.1 USD |
-17.13
|
$22.51M 24.61M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.51M 24.61M USD | 0.55 | $0.16 0.17 USD | |
| RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.16 USD |
+5.11
|
$22.4M 24.48M USD | $16.5K 18.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.4M 24.48M USD | 0 | -$0.24 -0.2 USD | |
| Tier One Silver Inc. TOV0.F | $0.11 0.12 USD |
+17.48
|
$22.34M 24.42M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.34M 24.42M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
-0.19
|
$22.2M 24.26M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.2M 24.26M USD | 0 | -$0.13 -0.1 USD | |
| Panoro Minerals POROF | $0.08 — |
-11.93
|
$24.26M — | $300 — | $0.08 — | $0.08 — | $24.26M — | 0 | -$0.01 — | |
| North Peak Resources BTLLF | $0.77 — |
+2.4
|
$24.13M — | $11.81K — | $0.6999 — | $0.77 — | $24.13M — | 0 | -$0.15 — | |
| Atomix Co.,Ltd. 4625.T | $671 4.53 USD |
-0.89
|
$3.57B 24.1M USD | $1.7K 11.48 USD | $671 4.53 USD | $674 4.55 USD | $3.57B 24.1M USD | 22.37 | $29.99 0.2 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.14 0.0039 USD |
+7.69
|
$855.39M 24.07M USD | $1.63M 45.91K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $855.39M 24.07M USD | 0 | -$0.01 -0.0002 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1499 0.16 USD |
+12.6
|
$22.02M 24.07M USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.02M 24.07M USD | 2.45 | $0.06 0.07 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.99M 24.04M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Gold ENDGF | $0.1499 — |
+20.47
|
$23.98M — | $5.1K — | $0.14 — | $0.1499 — | $23.98M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Lithium South Development Corporation OGPQ.F | $0.22 0.24 USD |
-5.53
|
$21.68M 23.69M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.69M USD | 0 | -$0.06 -0.06 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
+1.35
|
$840.88M 23.66M USD | $170.1K 4.79K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Kutcho Copper Corp. 1QV.F | $0.1199 0.13 USD |
-2.81
|
$21.37M 23.36M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.37M 23.36M USD | 0 | -$0.02 -0.02 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.37 0.04 USD |
+14.17
|
$822.53M 23.14M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $822.53M 23.14M USD | 10.53 | $0.13 0.003 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.38 0.5 USD |
+3.68
|
$157.78M 23.13M USD | $92.57K 13.57K USD | $3.26 0.48 USD | $3.4 0.5 USD | $157.78M 23.13M USD | 15.36 | $0.22 0.03 USD | |
| Carboclor S.A. CARC.BA | $32.9 0.04 USD |
-1.05
|
$19.5B 23.05M USD | $1.14M 1.35K USD | $32.2 0.04 USD | $33.8 0.04 USD | $19.5B 23.05M USD | 1935.29 | $0.02 0.00002 USD | |
| Showa Holdings Co., Ltd. 5103.T | $45 0.3 USD |
+2.27
|
$3.41B 23.04M USD | $118.2K 797.88 USD | $44 0.3 USD | $45 0.3 USD | $3.41B 23.04M USD | 0 | -$9.73 -0.06 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
-14.29
|
$21M 22.95M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21M 22.95M USD | 0 | $0 0 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| YCIH Green High-Performance Concrete Company Limited 1847.HK | $0.4 0.05 USD |
-14.89
|
$178.51M 22.82M USD | $3K 383.59 USD | $0.4 0.05 USD | $0.4 0.05 USD | $178.51M 22.82M USD | 0 | -$0.09 -0.01 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Hokushin Co., Ltd. 7897.T | $119 0.8 USD |
-0.83
|
$3.37B 22.77M USD | $125.9K 849.86 USD | $119 0.8 USD | $122 0.82 USD | $3.37B 22.77M USD | 191.93 | $0.62 0.004 USD | |
| PT Singaraja Putra Tbk SINI.JK | $735 0.05 USD |
0
|
$353.54B 22.59M USD | $0 0 USD | $735 0.05 USD | $735 0.05 USD | $353.54B 22.59M USD | 80.11 | $9.17 0.0005 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.18 USD |
-1.75
|
$20.65M 22.57M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $20.65M 22.57M USD | 0 | -$0.04 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $198.9 2.41 USD |
+20
|
$1.86B 22.53M USD | $159.38K 1.93K USD | $169.85 2.05 USD | $198.9 2.41 USD | $1.86B 22.53M USD | 77.09 | $2.58 0.03 USD | |
| RIAS A/S RIAS-B.CO | $665 97.5 USD |
0
|
$153.37M 22.49M USD | $200 29.32 USD | $665 97.5 USD | $665 97.5 USD | $153.37M 22.49M USD | 12.26 | $54.2 7.95 USD | |
| Denarius Metals DNRSF | $0.3499 — |
+24.53
|
$22.47M — | $1.14K — | $0.3499 — | $0.3499 — | $22.47M — | 0 | -$0.27 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $197.85 2.39 USD |
+19.98
|
$1.85B 22.41M USD | $19.13K 231.39 USD | $173 2.09 USD | $197.85 2.39 USD | $1.85B 22.41M USD | 76.38 | $2.59 0.03 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
+0.5
|
$20.5M 22.41M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $20.5M 22.41M USD | 13.40 | $0.03 0.03 USD | |
| Betolar Oyj L9L.MU | $1.05 1.14 USD |
0
|
$20.49M 22.4M USD | $555 606.69 USD | $1.05 1.14 USD | $1.05 1.14 USD | $20.49M 22.4M USD | 0 | -$0.67 -0.7 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
-2.47
|
$20.41M 22.31M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.41M 22.31M USD | 0 | -$0.01 -0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,521 17.02 USD |
-3.04
|
$3.29B 22.23M USD | $1.7K 11.48 USD | $2,500 16.88 USD | $2,550 17.21 USD | $3.29B 22.23M USD | 4.48 | $561.6 3.79 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
+1
|
$20.33M 22.23M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.33M 22.23M USD | 0 | -$0.02 -0.02 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.31 0.04 USD |
0
|
$787.6M 22.16M USD | $5.1K 143.5 USD | $1.3 0.04 USD | $1.31 0.04 USD | $787.6M 22.16M USD | 18.71 | $0.07 0.001 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+13.16
|
$20.23M 22.12M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.23M 22.12M USD | 0 | -$0.02 -0.02 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $111.2 1.35 USD |
-0.31
|
$1.83B 22.11M USD | $1.46K 17.7 USD | $110.05 1.33 USD | $113.75 1.38 USD | $1.83B 22.11M USD | 28.08 | $3.96 0.05 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||